Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (ATC.US) Share Price

Price $24.865 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $38.28
Sell $14.54
Last Trade: -
Day's Volume: 0
Last Close: $24.91
Open: $24.31
ISIN: US38747T5267
Day's Range $0.00 - $0.00
52wk Range: $19.9603 - $25.1126
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (ATC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (ATC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.31 24.91 24.31 24.91 0
25th Sep 2026 (Fri) 24.31 24.865 24.31 24.865 0
24th Sep 2026 (Thu) 24.31 24.9102 24.31 24.9102 0
23rd Sep 2026 (Wed) 24.31 24.7356 24.31 24.7356 0
22nd Sep 2026 (Tue) 24.31 24.7337 24.31 24.7337 0
21st Sep 2026 (Mon) 24.31 24.945 24.31 24.945 0
18th Sep 2026 (Fri) 24.31 24.9132 24.31 24.9132 0
17th Sep 2026 (Thu) 24.31 24.31 23.1908 23.1908 0
16th Sep 2026 (Wed) 24.31 24.31 22.30 22.30 0
15th Sep 2026 (Tue) 24.31 24.31 23.0038 23.0038 0
14th Sep 2026 (Mon) 24.31 24.375 24.31 24.375 0
11th Sep 2026 (Fri) 24.31 24.31 23.195 23.195 0
10th Sep 2026 (Thu) 24.31 24.31 22.8884 22.8884 0
9th Sep 2026 (Wed) 24.31 24.31 22.9889 22.9889 0
8th Sep 2026 (Tue) 24.31 24.31 24.005 24.005 3
7th Sep 2026 (Mon) 24.31 24.31 24.2763 24.2763 0
4th Sep 2026 (Fri) 24.31 24.31 24.2763 24.2763 0
3rd Sep 2026 (Thu) 24.31 25.0764 24.31 25.0764 0
2nd Sep 2026 (Wed) 24.31 24.31 23.7312 23.7312 0
1st Sep 2026 (Tue) 24.31 24.31 23.685 23.685 0
31st Aug 2026 (Mon) 24.31 24.4474 24.31 24.4474 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered