Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (ATC.US) Share Price

Price $21.05 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $32.52
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $21.1854
Open: $24.31
ISIN: US38747T5267
Day's Range $0.00 - $0.00
52wk Range: $19.9603 - $25.1126
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (ATC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (ATC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.31 24.31 21.1854 21.1854 0
9th Jul 2026 (Thu) 24.31 24.31 21.05 21.05 0
8th Jul 2026 (Wed) 24.31 24.31 21.09 21.09 0
7th Jul 2026 (Tue) 24.31 24.31 21.4038 21.4038 0
6th Jul 2026 (Mon) 24.31 24.31 21.80 21.80 0
3rd Jul 2026 (Fri) 24.31 24.31 21.5831 21.5831 0
2nd Jul 2026 (Thu) 24.31 24.31 21.5831 21.5831 0
1st Jul 2026 (Wed) 24.31 24.31 21.425 21.425 0
30th Jun 2026 (Tue) 24.31 24.31 20.4982 20.4982 0
29th Jun 2026 (Mon) 24.31 24.31 20.945 20.945 0
26th Jun 2026 (Fri) 24.31 24.31 20.7947 20.7947 0
25th Jun 2026 (Thu) 24.31 24.31 19.9603 19.9603 0
24th Jun 2026 (Wed) 24.31 24.31 20.9497 20.9497 0
23rd Jun 2026 (Tue) 24.31 24.31 21.6731 21.6731 0
22nd Jun 2026 (Mon) 24.31 24.31 22.1416 22.1416 0
19th Jun 2026 (Fri) 24.31 24.31 21.945 21.945 0
18th Jun 2026 (Thu) 24.31 24.31 21.945 21.945 0
17th Jun 2026 (Wed) 24.31 24.31 22.0518 22.0518 0
16th Jun 2026 (Tue) 24.31 24.31 22.2631 22.2631 0
15th Jun 2026 (Mon) 24.31 24.31 22.1408 22.1408 0
12th Jun 2026 (Fri) 24.31 24.31 21.1866 21.1866 0
11th Jun 2026 (Thu) 24.31 24.31 21.3171 21.3171 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered