Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atour Lifestyle (ATAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $37.12 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 3 $37.16 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 4 $37.16 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 12 $37.14 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $37.17 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 8 $37.21 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 22 $37.21 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 22 $37.21 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 13 $37.21 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 11 $37.21 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 13 $37.21 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 13 $37.21 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 210 $37.22 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 75 $37.18 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 25 $37.18 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 42 $37.15 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 40 $37.15 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 40 $37.14 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 36 $37.13 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 140 $37.155 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 63 $37.16 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 40 $37.16 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 20 $37.16 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 3 $37.17 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 1 $37.18 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 19 $37.18 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 3 $37.20 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 2 $37.22 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 8 $37.22 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 1,621 $37.28 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 16 $37.32 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $37.29 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 186 $37.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $37.35 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 165 $37.34 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 94 $37.34 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 1 $37.345 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 4 $37.32 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 102 $37.35 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 19 $37.35 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 1 $37.35 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 94 $37.42 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 6 $37.42 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 200 $37.44 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 200 $37.44 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 11 $37.455 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 88 $37.45 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 112 $37.45 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 215 $37.46 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 124 $37.46 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 86 $37.59 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 300 $37.59 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 205 $37.60 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 195 $37.60 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 104 $37.61 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 3 $37.52 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 32 $37.52 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 19 $37.51 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 28 $37.52 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 18 $37.55 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 7 $37.55 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 14:17:41 - 06-Feb-26
Unknown* 120 $37.55 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 13 $37.55 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 50 $37.54 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 92 $37.49 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 8 $37.49 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 12 $37.50 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 2 $37.51 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 27 $37.51 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 13 $37.50 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 2 $37.51 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 9 $37.51 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 20 $37.51 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 41 $37.57 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 159 $37.57 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 67 $37.60 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 45 $37.60 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 55 $37.60 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $37.69 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 1 $37.69 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 89 $37.69 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 11 $37.69 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 52 $37.71 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 48 $37.71 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $37.71 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $37.725 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 25 $37.72 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 110 $37.75 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 191 $37.75 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 34 $37.73 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 10 $37.72 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 76 $37.70 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 23 $37.70 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 1 $37.71 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 5 $37.75 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 5 $37.75 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 20 $37.74 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 80 $37.74 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 3 $37.77 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $37.79 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 1 $37.81 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 16 $37.75 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 84 $37.75 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $37.76 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $37.76 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $37.76 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 5 $37.77 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 25 $37.77 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 20 $37.77 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 5 $37.77 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 120 $37.80 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $37.86 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 967 $37.86 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 33 $37.86 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 1 $37.88 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 10 $37.91 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 96 $37.90 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 4 $37.90 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 25 $37.89 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 50 $37.90 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 158 $37.87 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 59 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 13 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 17 $37.82 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 99 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 11 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 13 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 25 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 14 $37.82 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 17 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 31 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 31 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 31 $37.83 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 18 $37.84 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 8 $37.84 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 19 $37.84 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 88 $37.85 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 10 $37.90 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 10 $37.89 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 90 $37.89 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 1 $37.89 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $37.89 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 10 $37.89 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $37.88 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 51 $37.88 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 49 $37.88 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $37.89 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 90 $37.89 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 10 $37.90 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $37.90 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 40 $37.92 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 86 $37.93 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $37.91 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 35 $37.84 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 25 $37.83 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 50 $37.83 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 5 $37.80 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 10 $37.80 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $37.80 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 5 $37.54 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 32 $37.55 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 12 $37.52 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 97 $37.50 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 75 $37.50 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 25 $37.50 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 50 $37.47 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 24 $37.52 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 60 $37.54 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $37.575 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 25 $37.575 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 28 $37.58 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 10 $37.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 90 $37.60 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 50 $37.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 50 $37.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 35 $37.48 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 63 $37.51 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 41 $37.525 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 50 $37.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 264 $37.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 64 $36.80 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 264 $37.18 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $36.80 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 264 $37.17 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $36.80 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 186 $37.17 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $36.80 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $36.80 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 200 $37.12 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $36.80 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 135 $37.09 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 84 $36.79 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $37.08 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 16 $36.79 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $37.00 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $36.77 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 10 $36.97 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $36.81 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 3,000 $36.97 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $36.81 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 150 $36.95 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $36.85 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 34 $36.94 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $36.85 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $36.94 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $36.85 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $36.93 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 7 $36.88 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 93 $36.88 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 49 $36.86 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 25 $36.94 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $36.86 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 12 $36.99 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $36.86 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 200 $37.00 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1,000 $36.88 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 3 $37.01 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $36.86 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 97 $37.01 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $36.85 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $37.01 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $36.85 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $37.00 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $36.85 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 178 $36.64 Ordinary
 06:36:49 - 06-Feb-26
Sell* 100 $36.65 Ordinary
 06:36:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53