| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.23 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 11 | $36.23 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 300 | $36.24 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 103 | $36.24 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 47 | $36.26 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 9 | $36.26 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 121 | $36.24 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Sell* | 200 | $36.24 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Sell* | 101 | $36.24 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Sell* | 19 | $36.24 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 188 | $36.24 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 200 | $36.24 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 200 | $36.24 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 200 | $36.24 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 50 | $36.22 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 40 | $36.20 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 90 | $36.20 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 20 | $36.20 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 11 | $36.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 13 | $36.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 2 | $36.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 3 | $36.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 4 | $36.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 20 | $36.18 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Sell* | 50 | $36.19 | Automatic Execution |
15:54:34 - 22-Jul-25 |
| Sell* | 50 | $36.19 | Automatic Execution |
15:54:34 - 22-Jul-25 |
| Sell* | 32 | $36.20 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:53:56 - 22-Jul-25 |
| Buy* | 29 | $36.23 | Automatic Execution |
15:53:55 - 22-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Sell* | 7 | $36.23 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Sell* | 46 | $36.23 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Sell* | 55 | $36.23 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Sell* | 101 | $36.24 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Sell* | 99 | $36.24 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 20 | $36.24 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 24 | $36.24 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 18 | $36.24 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 4 | $36.24 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 7 | $36.24 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 20 | $36.24 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 11 | $36.22 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 1,025 | $36.21 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 175 | $36.21 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 20 | $36.23 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 47 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 3 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 24 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 13 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 29 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 7 | $36.23 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 50 | $36.23 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 120 | $36.23 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
15:50:55 - 22-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Buy* | 22 | $36.23 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Buy* | 7 | $36.23 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Unknown* | 20 | $36.22 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 20 | $36.225 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Buy* | 20 | $36.225 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Buy* | 21 | $36.24 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Buy* | 6 | $36.23 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Buy* | 20 | $36.225 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 50 | $36.18 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 31 | $36.18 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Buy* | 28 | $36.16 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 99 | $36.16 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 24 | $36.16 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 12 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 11 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 10 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 31 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 45 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 55 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 8 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 92 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 20 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 50 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 79 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 41 | $36.15 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Buy* | 10 | $36.13 | Automatic Execution |
15:26:54 - 22-Jul-25 |
| Buy* | 30 | $36.13 | Automatic Execution |
15:26:49 - 22-Jul-25 |
| Buy* | 51 | $36.13 | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Sell* | 8 | $36.13 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 38 | $36.14 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 29 | $36.14 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 8 | $36.14 | Automatic Execution |
15:24:53 - 22-Jul-25 |
| Sell* | 11 | $36.15 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Sell* | 97 | $36.15 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Sell* | 27 | $36.15 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:24:50 - 22-Jul-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
15:22:50 - 22-Jul-25 |
| Buy* | 28 | $36.18 | Automatic Execution |
15:22:50 - 22-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 4 | $36.17 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
15:22:39 - 22-Jul-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
15:21:13 - 22-Jul-25 |
| Buy* | 19 | $36.16 | Automatic Execution |
15:21:13 - 22-Jul-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
15:19:58 - 22-Jul-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
15:19:45 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:19:37 - 22-Jul-25 |
| Unknown* | 1 | $36.16 | Automatic Execution |
15:19:37 - 22-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
15:19:37 - 22-Jul-25 |
| Buy* | 4 | $36.17 | Automatic Execution |
15:19:37 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:19:37 - 22-Jul-25 |
| Sell* | 12 | $36.16 | Automatic Execution |
15:19:37 - 22-Jul-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
15:19:05 - 22-Jul-25 |
| Buy* | 71 | $36.16 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:16:07 - 22-Jul-25 |
| Buy* | 28 | $36.14 | Automatic Execution |
15:16:07 - 22-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
15:16:07 - 22-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:16:07 - 22-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Sell* | 6 | $36.12 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Buy* | 37 | $36.17 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Buy* | 10 | $36.17 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Buy* | 51 | $36.17 | Automatic Execution |
14:59:58 - 22-Jul-25 |
| Buy* | 11 | $36.17 | Automatic Execution |
14:59:49 - 22-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Unknown* | 20 | $36.17 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Unknown* | 40 | $36.17 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Unknown* | 40 | $36.17 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
14:59:37 - 22-Jul-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
14:59:37 - 22-Jul-25 |
| Sell* | 139 | $36.18 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Sell* | 11 | $36.18 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Buy* | 39 | $36.21 | Automatic Execution |
14:57:50 - 22-Jul-25 |
| Buy* | 10 | $36.21 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Buy* | 3 | $36.22 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 10 | $36.21 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:48:32 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:48:32 - 22-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:29:36 - 22-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:27:47 - 22-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:27:47 - 22-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 12 | $36.14 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 69 | $36.14 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 31 | $36.14 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Sell* | 16 | $36.12 | Automatic Execution |
14:21:46 - 22-Jul-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 8 | $36.08 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 11 | $36.08 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 8 | $36.08 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 40 | $36.11 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 29 | $36.13 | Automatic Execution |
14:02:30 - 22-Jul-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
14:02:30 - 22-Jul-25 |
| Buy* | 99 | $36.16 | Automatic Execution |
14:01:23 - 22-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
14:01:23 - 22-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
13:52:08 - 22-Jul-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
13:52:08 - 22-Jul-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
13:52:08 - 22-Jul-25 |
| Sell* | 12 | $36.12 | Automatic Execution |
13:52:08 - 22-Jul-25 |
| Sell* | 30 | $36.12 | Automatic Execution |
13:52:08 - 22-Jul-25 |
| Sell* | 11 | $36.125 | Automatic Execution |
13:51:54 - 22-Jul-25 |
| Sell* | 30 | $36.125 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Unknown* | 30 | $36.14 | Automatic Execution |
13:50:08 - 22-Jul-25 |
| Buy* | 12 | $36.15 | Automatic Execution |
13:49:42 - 22-Jul-25 |
| Buy* | 200 | $36.15 | Automatic Execution |
13:49:42 - 22-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
13:49:42 - 22-Jul-25 |
| Buy* | 4 | $36.15 | Automatic Execution |
13:49:42 - 22-Jul-25 |
| Sell* | 40 | $36.12 | Automatic Execution |
13:48:40 - 22-Jul-25 |
| Sell* | 30 | $36.13 | Automatic Execution |
13:46:52 - 22-Jul-25 |
| Sell* | 43 | $36.13 | Automatic Execution |
13:46:34 - 22-Jul-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:34:12 - 22-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Buy* | 12 | $36.22 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Buy* | 75 | $36.22 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:31:08 - 22-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:31:08 - 22-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:31:08 - 22-Jul-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
13:31:08 - 22-Jul-25 |
| Buy* | 68 | $36.19 | Automatic Execution |
13:30:52 - 22-Jul-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
13:30:52 - 22-Jul-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 12 | $36.16 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Buy* | 43 | $36.14 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Buy* | 43 | $36.14 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:25:44 - 22-Jul-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
13:22:03 - 22-Jul-25 |
| Buy* | 43 | $36.12 | Automatic Execution |
13:22:03 - 22-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:22:03 - 22-Jul-25 |
| Sell* | 126 | $36.09 | Automatic Execution |
13:20:45 - 22-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
13:20:45 - 22-Jul-25 |
| Sell* | 20 | $36.095 | Automatic Execution |
13:19:01 - 22-Jul-25 |
| Sell* | 13 | $36.11 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 64 | $36.12 | Automatic Execution |
13:18:27 - 22-Jul-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
13:17:11 - 22-Jul-25 |
| Sell* | 289 | $36.16 | Automatic Execution |
13:17:08 - 22-Jul-25 |
| Sell* | 292 | $36.16 | Automatic Execution |
13:17:08 - 22-Jul-25 |
| Sell* | 93 | $36.17 | Automatic Execution |
13:17:07 - 22-Jul-25 |
| Sell* | 200 | $36.17 | Automatic Execution |
13:17:07 - 22-Jul-25 |
| Sell* | 8 | $36.17 | Automatic Execution |
13:17:07 - 22-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
13:17:07 - 22-Jul-25 |
| Sell* | 26 | $36.18 | Automatic Execution |
13:17:07 - 22-Jul-25 |
| Sell* | 26 | $36.18 | Automatic Execution |
13:17:07 - 22-Jul-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
13:17:07 - 22-Jul-25 |
| Unknown* | 1 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 8 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 99 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 90 | $36.22 | Automatic Execution |
13:16:03 - 22-Jul-25 |
| Buy* | 99 | $36.29 | Automatic Execution |
13:03:42 - 22-Jul-25 |
| Buy* | 200 | $36.29 | Automatic Execution |
13:03:42 - 22-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
13:03:42 - 22-Jul-25 |
| Sell* | 70 | $36.27 | Automatic Execution |
13:00:03 - 22-Jul-25 |
| Sell* | 27 | $36.27 | Automatic Execution |
13:00:03 - 22-Jul-25 |
| Sell* | 23 | $36.27 | Automatic Execution |
13:00:03 - 22-Jul-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
13:00:03 - 22-Jul-25 |
| Sell* | 84 | $36.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Sell* | 29 | $36.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Sell* | 90 | $36.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Sell* | 40 | $36.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Sell* | 110 | $36.30 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 83 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 45 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 37 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 63 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 12 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 16 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
12:52:30 - 22-Jul-25 |
| Buy* | 14 | $36.34 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Buy* | 17 | $36.33 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Buy* | 4 | $36.33 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Buy* | 25 | $36.33 | Automatic Execution |
12:52:00 - 22-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:49:41 - 22-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:49:41 - 22-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
12:46:05 - 22-Jul-25 |
| Unknown* | 1 | $36.325 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 22 | $36.375 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Sell* | 68 | $36.36 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 25 | $36.37 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 90 | $36.36 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 44 | $36.36 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:29:09 - 22-Jul-25 |
| Unknown* | 254 | $36.34 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 70 | $36.34 | Automatic Execution |
12:27:33 - 22-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
12:22:57 - 22-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
12:22:57 - 22-Jul-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
12:22:57 - 22-Jul-25 |
| Buy* | 23 | $36.45 | Automatic Execution |
12:17:44 - 22-Jul-25 |
| Buy* | 73 | $36.30 | Automatic Execution |
11:59:26 - 22-Jul-25 |
| Buy* | 27 | $36.29 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
11:57:24 - 22-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
11:57:15 - 22-Jul-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Buy* | 3 | $36.19 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Buy* | 8 | $36.19 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Buy* | 4 | $36.18 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
11:56:23 - 22-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
11:54:47 - 22-Jul-25 |
| Sell* | 1 | $36.165 | Automatic Execution |
11:50:34 - 22-Jul-25 |
| Sell* | 11 | $36.165 | Automatic Execution |
11:50:29 - 22-Jul-25 |
| Sell* | 159 | $36.175 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 7 | $36.18 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 44 | $36.205 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Unknown* | 11 | $36.215 | Automatic Execution |
11:50:02 - 22-Jul-25 |
| Sell* | 28 | $36.21 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 81 | $36.21 | Automatic Execution |
11:49:20 - 22-Jul-25 |
| Buy* | 19 | $36.21 | Automatic Execution |
11:49:20 - 22-Jul-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:49:20 - 22-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:49:20 - 22-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:49:20 - 22-Jul-25 |
| Buy* | 3 | $36.19 | Automatic Execution |
11:49:20 - 22-Jul-25 |
| Buy* | 25 | $36.14 | Automatic Execution |
11:48:18 - 22-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
11:47:51 - 22-Jul-25 |
| Buy* | 68 | $36.14 | Automatic Execution |
11:47:51 - 22-Jul-25 |
| Buy* | 31 | $36.14 | Automatic Execution |
11:47:51 - 22-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
11:47:51 - 22-Jul-25 |
| Buy* | 21 | $36.13 | Automatic Execution |
11:47:51 - 22-Jul-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
11:47:51 - 22-Jul-25 |
| Sell* | 37 | $36.01 | Automatic Execution |
11:47:29 - 22-Jul-25 |
| Unknown* | 54 | $36.055 | Automatic Execution |
11:47:10 - 22-Jul-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
11:24:27 - 22-Jul-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
11:24:27 - 22-Jul-25 |
| Sell* | 99 | $36.14 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 28 | $36.15 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 32 | $36.15 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:23:47 - 22-Jul-25 |
| Sell* | 20 | $36.17 | Automatic Execution |
11:23:47 - 22-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:23:27 - 22-Jul-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
11:23:27 - 22-Jul-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
11:23:27 - 22-Jul-25 |
| Sell* | 12 | $36.21 | Automatic Execution |
11:23:27 - 22-Jul-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
11:23:27 - 22-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 20 | $36.26 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 25 | $36.255 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Sell* | 25 | $36.255 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Sell* | 3 | $36.255 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Sell* | 50 | $36.255 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Sell* | 3 | $36.255 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Buy* | 28 | $36.26 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Buy* | 7 | $36.26 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Buy* | 28 | $36.25 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Buy* | 53 | $36.24 | Automatic Execution |
11:19:39 - 22-Jul-25 |
| Buy* | 25 | $36.22 | Automatic Execution |
11:18:03 - 22-Jul-25 |
| Buy* | 25 | $36.22 | Automatic Execution |
11:18:03 - 22-Jul-25 |
| Buy* | 25 | $36.22 | Automatic Execution |
11:18:03 - 22-Jul-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:55:20 - 22-Jul-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 25 | $36.11 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Buy* | 25 | $36.11 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:51:49 - 22-Jul-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
10:51:34 - 22-Jul-25 |
| Unknown* | 10 | $36.075 | Automatic Execution |
10:51:23 - 22-Jul-25 |
| Buy* | 21 | $36.07 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 11 | $36.07 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 50 | $36.03 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 50 | $36.02 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 7 | $36.02 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 7 | $36.02 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 11 | $36.02 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 14 | $36.01 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 400 | $36.01 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 25 | $36.02 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 100 | $36.015 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 50 | $36.00 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 86 | $36.01 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 10 | $36.01 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 14 | $36.01 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 75 | $36.00 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 25 | $36.00 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 12 | $36.00 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:46:07 - 22-Jul-25 |
| Sell* | 102 | $35.65 | Automatic Execution |
10:22:51 - 22-Jul-25 |
| Sell* | 98 | $35.65 | Automatic Execution |
10:22:51 - 22-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:22:51 - 22-Jul-25 |
| Buy* | 25 | $35.64 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 23 | $35.66 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.585 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 200 | $35.57 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 36 | $35.57 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 264 | $35.58 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.615 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 7 | $35.70 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 7 | $35.70 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 10 | $35.70 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 5 | $35.68 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 60 | $35.68 | Automatic Execution |
10:22:03 - 22-Jul-25 |
| Sell* | 2 | $35.67 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Sell* | 20 | $35.68 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Sell* | 100 | $35.675 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Sell* | 25 | $35.69 | Automatic Execution |
10:21:56 - 22-Jul-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:21:56 - 22-Jul-25 |
| Buy* | 90 | $35.74 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Sell* | 26 | $35.72 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Sell* | 10 | $35.74 | Automatic Execution |
10:21:21 - 22-Jul-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
10:20:51 - 22-Jul-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Sell* | 1 | $35.74 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Buy* | 1 | $35.78 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Buy* | 5 | $35.78 | Automatic Execution |
10:19:58 - 22-Jul-25 |
| Buy* | 49 | $35.77 | Automatic Execution |
10:19:47 - 22-Jul-25 |
| Sell* | 4 | $35.77 | Automatic Execution |
10:19:39 - 22-Jul-25 |
| Sell* | 4 | $35.77 | Automatic Execution |
10:19:39 - 22-Jul-25 |
| Sell* | 16 | $35.77 | Automatic Execution |
10:19:39 - 22-Jul-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
10:19:39 - 22-Jul-25 |
| Sell* | 3 | $35.78 | Automatic Execution |
10:19:39 - 22-Jul-25 |
| Buy* | 3 | $35.80 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 8 | $35.78 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Unknown* | 28 | $35.79 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 65 | $35.79 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 11 | $35.815 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Buy* | 3 | $35.835 | Automatic Execution |
10:17:19 - 22-Jul-25 |
| Buy* | 10 | $35.835 | Automatic Execution |
10:17:19 - 22-Jul-25 |
| Unknown* | 10 | $35.84 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Unknown* | 11 | $35.84 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:52:04 - 22-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 46 | $35.51 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $35.535 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 24 | $35.54 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Unknown* | 100 | $35.55 | Automatic Execution |
09:51:14 - 22-Jul-25 |
| Unknown* | 1 | $35.55 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Unknown* | 19 | $35.55 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 3 | $35.52 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Sell* | 3 | $35.52 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 44 | $35.53 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Unknown* | 1 | $35.565 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Unknown* | 1 | $35.565 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Sell* | 3 | $35.54 | Automatic Execution |
09:50:48 - 22-Jul-25 |
| Sell* | 44 | $35.55 | Automatic Execution |
09:50:48 - 22-Jul-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
09:50:48 - 22-Jul-25 |
| Sell* | 10 | $35.58 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 1 | $35.555 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Unknown* | 1 | $35.575 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Unknown* | 1 | $35.575 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
09:48:39 - 22-Jul-25 |
| Sell* | 75 | $35.58 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Sell* | 3 | $35.56 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 6 | $35.55 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 100 | $35.55 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
09:48:26 - 22-Jul-25 |
| Buy* | 3 | $35.53 | Automatic Execution |
09:48:13 - 22-Jul-25 |
| Buy* | 6 | $35.53 | Automatic Execution |
09:48:13 - 22-Jul-25 |
| Buy* | 18 | $35.53 | Automatic Execution |
09:48:13 - 22-Jul-25 |
| Buy* | 8 | $35.53 | Automatic Execution |
09:48:13 - 22-Jul-25 |
| Buy* | 18 | $35.51 | Automatic Execution |
09:48:13 - 22-Jul-25 |
| Buy* | 25 | $35.50 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 25 | $35.50 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 25 | $35.50 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 25 | $35.47 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 21 | $35.51 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 61 | $35.51 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 18 | $35.51 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 25 | $35.48 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 24 | $35.41 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 24 | $35.41 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 3 | $35.44 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 12 | $35.44 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 13 | $35.44 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 34 | $35.42 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 25 | $35.43 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 25 | $35.38 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 25 | $35.40 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 25 | $35.41 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 66 | $35.42 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 50 | $35.38 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 25 | $35.37 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 25 | $35.34 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 58 | $35.37 | Automatic Execution |
09:48:05 - 22-Jul-25 |
| Sell* | 2 | $35.34 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 8 | $35.36 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 8 | $35.36 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
09:47:56 - 22-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
09:47:56 - 22-Jul-25 |
| Sell* | 62 | $35.37 | Automatic Execution |
09:47:03 - 22-Jul-25 |
| Sell* | 2 | $35.37 | Automatic Execution |
09:47:03 - 22-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Sell* | 84 | $35.38 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
09:45:55 - 22-Jul-25 |
| Sell* | 16 | $35.85 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 184 | $35.85 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 300 | $35.87 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 14 | $36.00 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 86 | $36.00 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 67 | $36.09 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 17 | $36.09 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 70 | $36.09 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 17 | $36.09 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 64 | $36.11 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 25 | $36.29 | Automatic Execution |
09:32:44 - 22-Jul-25 |
| Sell* | 25 | $36.29 | Automatic Execution |
09:32:44 - 22-Jul-25 |
| Sell* | 25 | $36.29 | Automatic Execution |
09:32:44 - 22-Jul-25 |
| Sell* | 20 | $36.56 | Ordinary |
08:57:43 - 22-Jul-25 |
| Buy* | 25 | $36.65 | Ordinary |
08:15:20 - 22-Jul-25 |
| Buy* | 14 | $36.65 | Ordinary |
08:15:20 - 22-Jul-25 |
| Sell* | 450 | $36.61 | Ordinary |
08:12:32 - 22-Jul-25 |
| Sell* | 50 | $36.61 | Ordinary |
08:12:32 - 22-Jul-25 |
| Sell* | 50 | $36.61 | Ordinary |
08:12:32 - 22-Jul-25 |
| Buy* | 942 | $37.00 | Ordinary |
08:10:23 - 22-Jul-25 |
| Buy* | 58 | $37.00 | Ordinary |
08:10:23 - 22-Jul-25 |
| Sell* | 50 | $36.61 | Ordinary |
08:02:37 - 22-Jul-25 |
| Buy* | 87 | $37.09 | Ordinary |
07:29:05 - 22-Jul-25 |
| Sell* | 80 | $37.00 | Ordinary |
07:17:11 - 22-Jul-25 |
| Buy* | 200 | $37.48 | Ordinary |
07:16:45 - 22-Jul-25 |
| Buy* | 14 | $37.50 | Ordinary |
07:16:45 - 22-Jul-25 |
| Buy* | 86 | $37.50 | Ordinary |
07:16:45 - 22-Jul-25 |
| Buy* | 100 | $37.50 | Ordinary |
07:16:45 - 22-Jul-25 |
| Buy* | 200 | $37.43 | Ordinary |
07:16:45 - 22-Jul-25 |
| Buy* | 100 | $37.34 | Ordinary |
07:16:45 - 22-Jul-25 |
| Sell* | 29 | $37.00 | Ordinary |
07:14:38 - 22-Jul-25 |
| Sell* | 25 | $37.00 | Ordinary |
07:12:50 - 22-Jul-25 |
| Buy* | 150 | $37.00 | Ordinary |
07:12:20 - 22-Jul-25 |
| Sell* | 100 | $37.00 | Ordinary |
07:12:20 - 22-Jul-25 |
| Sell* | 300 | $37.00 | Ordinary |
07:11:50 - 22-Jul-25 |
| Sell* | 100 | $37.00 | Ordinary |
07:11:50 - 22-Jul-25 |
| Sell* | 100 | $37.00 | Ordinary |
07:11:45 - 22-Jul-25 |
| Sell* | 1 | $37.00 | Ordinary |
07:11:45 - 22-Jul-25 |
| Sell* | 57 | $37.00 | Ordinary |
07:11:32 - 22-Jul-25 |
| Sell* | 29 | $37.00 | Ordinary |
07:11:32 - 22-Jul-25 |
| Sell* | 29 | $37.00 | Ordinary |
07:11:32 - 22-Jul-25 |
| Sell* | 29 | $36.85 | Ordinary |
07:11:32 - 22-Jul-25 |
| Buy* | 2 | $36.50 | Ordinary |
06:44:38 - 22-Jul-25 |
| Buy* | 200 | $36.40 | Ordinary |
06:44:38 - 22-Jul-25 |
| Buy* | 1 | $36.44 | Ordinary |
05:12:05 - 22-Jul-25 |