Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atour Lifestyle (ATAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.40 Ordinary
 04:32:27 - 22-Sep-25
Buy* 100 $39.40 Ordinary
 04:32:27 - 22-Sep-25
Buy* 100 $39.40 Ordinary
 04:32:27 - 22-Sep-25
Buy* 26 $39.40 Ordinary
 04:18:44 - 22-Sep-25
Buy* 100 $39.40 Ordinary
 04:18:44 - 22-Sep-25
Buy* 26 $39.40 Ordinary
 04:18:43 - 22-Sep-25
Buy* 100 $39.40 Ordinary
 04:18:43 - 22-Sep-25
Buy* 26 $39.40 Ordinary
 04:18:42 - 22-Sep-25
Buy* 100 $39.40 Ordinary
 04:18:42 - 22-Sep-25
Buy* 26 $39.40 Ordinary
 04:18:41 - 22-Sep-25
Buy* 100 $39.40 Ordinary
 04:18:41 - 22-Sep-25
Buy* 100 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 9 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 9 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 5 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 7 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 2 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 6 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 14 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 1 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 4 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 100 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 2 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 4 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 3 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 6 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 12 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 3 $39.30 Ordinary
 04:02:23 - 22-Sep-25
Buy* 100 $39.29 Ordinary
 04:02:14 - 22-Sep-25
Sell* 20 $39.30 Ordinary
 04:00:00 - 22-Sep-25
Sell* 15 $39.97 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,222.55
Change5.88