| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $3.50 | Ordinary |
16:59:38 - 22-Jul-25 |
| Unknown* | 1,900 | $3.51 | Ordinary |
16:59:38 - 22-Jul-25 |
| Unknown* | 300 | $3.525 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Unknown* | 2 | $3.525 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Unknown* | 2 | $3.525 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Unknown* | 2 | $3.525 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Unknown* | 10 | $3.525 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Unknown* | 3 | $3.525 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 984 | $3.525 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 500 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 463 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 1,937 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 600 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 1,300 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 1,800 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 599 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 300 | $3.535 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 27 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 80 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 387 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 600 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 27 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 500 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 906 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 140 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 26 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 500 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 91 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 141 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 500 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 1,300 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 400 | $3.53 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Unknown* | 1 | $3.525 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Unknown* | 563 | $3.52 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 5,000 | $3.52 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 2,400 | $3.52 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 53 | $3.515 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Buy* | 2,000 | $3.52 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Buy* | 2,700 | $3.52 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Buy* | 57 | $3.52 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 12 | $3.52 | Automatic Execution |
15:53:26 - 22-Jul-25 |
| Buy* | 84 | $3.515 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 16 | $3.515 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 97 | $3.515 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 3 | $3.515 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 184 | $3.515 | Automatic Execution |
15:52:37 - 22-Jul-25 |
| Buy* | 3,652 | $3.52 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 3 | $3.52 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 145 | $3.52 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 8 | $3.52 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 13 | $3.52 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 110 | $3.515 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Buy* | 400 | $3.515 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Unknown* | 101 | $3.52 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Unknown* | 101 | $3.52 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Buy* | 1 | $3.525 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 948 | $3.52 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Unknown* | 600 | $3.525 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Sell* | 511 | $3.52 | Automatic Execution |
15:50:28 - 22-Jul-25 |
| Sell* | 716 | $3.52 | Automatic Execution |
15:50:28 - 22-Jul-25 |
| Sell* | 500 | $3.52 | Automatic Execution |
15:50:28 - 22-Jul-25 |
| Sell* | 615 | $3.52 | Automatic Execution |
15:50:28 - 22-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
15:50:28 - 22-Jul-25 |
| Unknown* | 88 | $3.525 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Unknown* | 12 | $3.525 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 700 | $3.53 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Buy* | 14 | $3.53 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 50 | $3.53 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 342 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 830 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 328 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 500 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 600 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 500 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 1,600 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 38 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 500 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 400 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 39 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 1,500 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 2,870 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 700 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 65 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 65 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 297 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 118 | $3.535 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 3 | $3.535 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 1,300 | $3.535 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 1,100 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 300 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 52 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 18 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 977 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 70 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 400 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 553 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 13 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 132 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 70 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 274 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 70 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 756 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 1,800 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 3,570 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 4,000 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 4,000 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 2 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 6 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 134 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 3 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 10 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 400 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 366 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 300 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 12 | $3.52 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 146 | $3.515 | Automatic Execution |
15:48:34 - 22-Jul-25 |
| Buy* | 5 | $3.515 | Automatic Execution |
15:34:57 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:34:51 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:34:51 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:34:51 - 22-Jul-25 |
| Buy* | 190 | $3.515 | Automatic Execution |
15:34:51 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:34:35 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 40 | $3.515 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:33:39 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:33:39 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
15:33:39 - 22-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
15:33:38 - 22-Jul-25 |
| Buy* | 30 | $3.515 | Automatic Execution |
15:33:31 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:33:31 - 22-Jul-25 |
| Buy* | 360 | $3.515 | Automatic Execution |
15:33:31 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Buy* | 1,000 | $3.515 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Buy* | 64 | $3.52 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Buy* | 397 | $3.52 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 1,300 | $3.52 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 700 | $3.52 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 85 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 86 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 90 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 42 | $3.515 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:33:26 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:33:26 - 22-Jul-25 |
| Buy* | 38 | $3.515 | Automatic Execution |
15:33:26 - 22-Jul-25 |
| Buy* | 88 | $3.515 | Automatic Execution |
15:33:23 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:33:01 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Buy* | 70 | $3.515 | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Buy* | 82 | $3.515 | Automatic Execution |
15:32:53 - 22-Jul-25 |
| Buy* | 630 | $3.515 | Automatic Execution |
15:32:50 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:36 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:18 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:18 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:18 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:14 - 22-Jul-25 |
| Buy* | 40 | $3.515 | Automatic Execution |
15:32:14 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:10 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:10 - 22-Jul-25 |
| Buy* | 40 | $3.515 | Automatic Execution |
15:32:10 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:31:53 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:31:52 - 22-Jul-25 |
| Buy* | 40 | $3.515 | Automatic Execution |
15:31:52 - 22-Jul-25 |
| Buy* | 28 | $3.515 | Automatic Execution |
15:31:16 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Buy* | 60 | $3.515 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:30:06 - 22-Jul-25 |
| Buy* | 30 | $3.515 | Automatic Execution |
15:30:06 - 22-Jul-25 |
| Buy* | 43 | $3.515 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 72 | $3.515 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Buy* | 69 | $3.515 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 51 | $3.515 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:29:31 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:28:07 - 22-Jul-25 |
| Buy* | 18 | $3.515 | Automatic Execution |
15:28:04 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
15:28:04 - 22-Jul-25 |
| Buy* | 43 | $3.515 | Automatic Execution |
15:28:04 - 22-Jul-25 |
| Buy* | 11 | $3.515 | Automatic Execution |
15:28:04 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:25:12 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:25:12 - 22-Jul-25 |
| Sell* | 99 | $3.51 | Automatic Execution |
15:25:12 - 22-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
15:25:12 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:24:17 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
15:21:07 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:21:07 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:20:56 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:20:56 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:20:52 - 22-Jul-25 |
| Sell* | 290 | $3.51 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Buy* | 129 | $3.515 | Automatic Execution |
15:20:14 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:20:09 - 22-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 1,300 | $3.51 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Unknown* | 600 | $3.505 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Unknown* | 600 | $3.505 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 382 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 400 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 5 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 50 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Sell* | 425 | $3.51 | Automatic Execution |
15:18:42 - 22-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 300 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 399 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 150 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 143 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 207 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 196 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 382 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 900 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 7 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 343 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 6 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 900 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 400 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 400 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 900 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 62 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 403 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 59 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 44 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 987 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 219 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 17 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 266 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 1,300 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 17 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 1,854 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 13 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 800 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 827 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 183 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 73 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 200 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 300 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Unknown* | 300 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 17 | $3.525 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 800 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 600 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 1,017 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 683 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 600 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 400 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 457 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 374 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 186 | $3.52 | Automatic Execution |
15:18:41 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:18:21 - 22-Jul-25 |
| Buy* | 1,400 | $3.52 | Automatic Execution |
15:17:29 - 22-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:17:27 - 22-Jul-25 |
| Buy* | 355 | $3.52 | Automatic Execution |
15:17:25 - 22-Jul-25 |
| Buy* | 127 | $3.52 | Automatic Execution |
15:17:25 - 22-Jul-25 |
| Buy* | 600 | $3.52 | Automatic Execution |
15:17:25 - 22-Jul-25 |
| Buy* | 634 | $3.515 | Automatic Execution |
15:16:49 - 22-Jul-25 |
| Buy* | 600 | $3.52 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 700 | $3.52 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 500 | $3.52 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
15:16:09 - 22-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
15:16:08 - 22-Jul-25 |
| Buy* | 588 | $3.515 | Automatic Execution |
15:16:02 - 22-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Sell* | 289 | $3.50 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:04:09 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:03:21 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Unknown* | 200 | $3.505 | Automatic Execution |
15:01:09 - 22-Jul-25 |
| Unknown* | 10 | $3.505 | Automatic Execution |
15:00:30 - 22-Jul-25 |
| Unknown* | 10 | $3.505 | Automatic Execution |
15:00:30 - 22-Jul-25 |
| Unknown* | 300 | $3.505 | Automatic Execution |
15:00:09 - 22-Jul-25 |
| Unknown* | 12 | $3.505 | Automatic Execution |
14:59:55 - 22-Jul-25 |
| Sell* | 28 | $3.50 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Sell* | 83 | $3.50 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Unknown* | 41 | $3.505 | Automatic Execution |
14:59:03 - 22-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
14:59:03 - 22-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
14:59:03 - 22-Jul-25 |
| Unknown* | 10 | $3.505 | Automatic Execution |
14:59:01 - 22-Jul-25 |
| Unknown* | 60 | $3.505 | Automatic Execution |
14:59:01 - 22-Jul-25 |
| Unknown* | 10 | $3.505 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Unknown* | 620 | $3.505 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Buy* | 150 | $3.51 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Unknown* | 120 | $3.505 | Automatic Execution |
14:57:05 - 22-Jul-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
14:56:22 - 22-Jul-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
14:56:21 - 22-Jul-25 |
| Unknown* | 60 | $3.505 | Automatic Execution |
14:55:54 - 22-Jul-25 |
| Unknown* | 210 | $3.505 | Automatic Execution |
14:55:43 - 22-Jul-25 |
| Unknown* | 218 | $3.51 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Unknown* | 400 | $3.51 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Unknown* | 568 | $3.51 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Buy* | 382 | $3.515 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Buy* | 1,100 | $3.515 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Sell* | 6 | $3.51 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Buy* | 1,404 | $3.515 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Buy* | 600 | $3.515 | Automatic Execution |
14:54:39 - 22-Jul-25 |
| Buy* | 704 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 235 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 47 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 113 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 157 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 28 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 400 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 68 | $3.515 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:51:27 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:51:26 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:51:26 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Buy* | 30 | $3.515 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:51:23 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:51:23 - 22-Jul-25 |
| Buy* | 150 | $3.515 | Automatic Execution |
14:51:23 - 22-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:51:16 - 22-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:50:56 - 22-Jul-25 |
| Buy* | 1,400 | $3.52 | Automatic Execution |
14:50:49 - 22-Jul-25 |
| Buy* | 12 | $3.52 | Automatic Execution |
14:50:49 - 22-Jul-25 |
| Buy* | 4 | $3.515 | Automatic Execution |
14:50:46 - 22-Jul-25 |
| Buy* | 296 | $3.515 | Automatic Execution |
14:50:46 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:50:46 - 22-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:50:43 - 22-Jul-25 |
| Buy* | 3 | $3.515 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Buy* | 400 | $3.515 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Buy* | 592 | $3.515 | Automatic Execution |
14:49:22 - 22-Jul-25 |
| Unknown* | 90 | $3.50 | Automatic Execution |
14:49:14 - 22-Jul-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
14:49:14 - 22-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:49:14 - 22-Jul-25 |
| Buy* | 28 | $3.50 | Automatic Execution |
14:49:14 - 22-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:49:14 - 22-Jul-25 |
| Buy* | 1,700 | $3.50 | Automatic Execution |
14:49:14 - 22-Jul-25 |
| Buy* | 400 | $3.50 | Automatic Execution |
14:49:14 - 22-Jul-25 |
| Buy* | 500 | $3.50 | Automatic Execution |
14:49:14 - 22-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:49:14 - 22-Jul-25 |
| Unknown* | 67 | $3.495 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Unknown* | 400 | $3.495 | Automatic Execution |
14:48:24 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Unknown* | 400 | $3.495 | Automatic Execution |
14:47:52 - 22-Jul-25 |
| Unknown* | 73 | $3.495 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:30:22 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Buy* | 50 | $3.515 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 1 | $3.515 | Automatic Execution |
14:30:04 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Buy* | 40 | $3.515 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:29:45 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:29:45 - 22-Jul-25 |
| Buy* | 50 | $3.515 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Buy* | 348 | $3.515 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:29:39 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:29:38 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:29:38 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:29:38 - 22-Jul-25 |
| Buy* | 368 | $3.515 | Automatic Execution |
14:29:09 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:29:09 - 22-Jul-25 |
| Buy* | 300 | $3.515 | Automatic Execution |
14:28:48 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:28:20 - 22-Jul-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
14:28:20 - 22-Jul-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
14:28:20 - 22-Jul-25 |
| Buy* | 340 | $3.515 | Automatic Execution |
14:28:12 - 22-Jul-25 |
| Buy* | 378 | $3.515 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Buy* | 700 | $3.515 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Buy* | 320 | $3.515 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 200 | $3.515 | Automatic Execution |
14:27:37 - 22-Jul-25 |
| Buy* | 700 | $3.515 | Automatic Execution |
14:27:37 - 22-Jul-25 |
| Buy* | 232 | $3.515 | Automatic Execution |
14:27:37 - 22-Jul-25 |
| Buy* | 378 | $3.515 | Automatic Execution |
14:27:37 - 22-Jul-25 |
| Buy* | 1,600 | $3.52 | Automatic Execution |
14:27:31 - 22-Jul-25 |
| Buy* | 378 | $3.515 | Automatic Execution |
14:27:02 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:26:31 - 22-Jul-25 |
| Buy* | 86 | $3.515 | Automatic Execution |
14:26:31 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:26:08 - 22-Jul-25 |
| Buy* | 174 | $3.515 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:25:45 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:25:45 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:25:45 - 22-Jul-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Buy* | 330 | $3.515 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Buy* | 400 | $3.515 | Automatic Execution |
14:25:44 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 6 | $3.52 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 800 | $3.51 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 3 | $3.51 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 18 | $3.51 | Automatic Execution |
14:25:17 - 22-Jul-25 |
| Buy* | 64 | $3.51 | Automatic Execution |
14:24:31 - 22-Jul-25 |
| Buy* | 1,400 | $3.50 | Automatic Execution |
14:24:13 - 22-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:24:13 - 22-Jul-25 |
| Buy* | 2,600 | $3.50 | Automatic Execution |
14:24:13 - 22-Jul-25 |
| Buy* | 1,400 | $3.50 | Automatic Execution |
14:24:13 - 22-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
14:24:13 - 22-Jul-25 |
| Unknown* | 1,594 | $3.49 | Automatic Execution |
14:20:03 - 22-Jul-25 |
| Unknown* | 406 | $3.49 | Automatic Execution |
14:20:03 - 22-Jul-25 |
| Unknown* | 2,552 | $3.49 | Automatic Execution |
14:20:03 - 22-Jul-25 |
| Unknown* | 1,699 | $3.49 | Automatic Execution |
14:20:03 - 22-Jul-25 |
| Unknown* | 659 | $3.49 | Automatic Execution |
14:20:03 - 22-Jul-25 |
| Buy* | 14 | $3.49 | Automatic Execution |
14:20:03 - 22-Jul-25 |
| Buy* | 50 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 11 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 19 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 505 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 95 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 34 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 13 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 29 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 9 | $3.49 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:19:42 - 22-Jul-25 |
| Sell* | 46 | $3.485 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Sell* | 9 | $3.485 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Sell* | 9 | $3.485 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Sell* | 9 | $3.485 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Sell* | 2 | $3.485 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 10 | $3.485 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 10 | $3.485 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 10 | $3.485 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 10 | $3.485 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 10 | $3.485 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:47 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:46 - 22-Jul-25 |
| Unknown* | 70 | $3.495 | Automatic Execution |
14:17:42 - 22-Jul-25 |
| Unknown* | 8 | $3.495 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Unknown* | 60 | $3.495 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Unknown* | 60 | $3.495 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:41 - 22-Jul-25 |
| Unknown* | 70 | $3.495 | Automatic Execution |
14:17:40 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:40 - 22-Jul-25 |
| Unknown* | 60 | $3.495 | Automatic Execution |
14:17:40 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:35 - 22-Jul-25 |
| Unknown* | 87 | $3.495 | Automatic Execution |
14:17:35 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:35 - 22-Jul-25 |
| Unknown* | 50 | $3.495 | Automatic Execution |
14:17:35 - 22-Jul-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
14:17:30 - 22-Jul-25 |
| Unknown* | 3 | $3.495 | Automatic Execution |
14:17:04 - 22-Jul-25 |
| Unknown* | 4 | $3.495 | Automatic Execution |
14:16:48 - 22-Jul-25 |
| Unknown* | 6 | $3.495 | Automatic Execution |
14:16:32 - 22-Jul-25 |
| Sell* | 140 | $3.49 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 5 | $3.49 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
14:15:41 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:15:41 - 22-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
14:15:41 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:15:41 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:15:41 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:15:41 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:15:41 - 22-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
14:15:41 - 22-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
14:15:41 - 22-Jul-25 |
| Sell* | 148 | $3.47 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Sell* | 152 | $3.47 | Automatic Execution |
14:04:33 - 22-Jul-25 |
| Sell* | 500 | $3.47 | Automatic Execution |
14:04:31 - 22-Jul-25 |
| Sell* | 500 | $3.47 | Automatic Execution |
14:04:31 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:04:31 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:04:31 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:04:31 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:04:30 - 22-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:04:21 - 22-Jul-25 |
| Sell* | 12 | $3.485 | Automatic Execution |
14:02:51 - 22-Jul-25 |
| Sell* | 12 | $3.485 | Automatic Execution |
14:02:51 - 22-Jul-25 |
| Sell* | 12 | $3.485 | Automatic Execution |
14:02:51 - 22-Jul-25 |
| Buy* | 641 | $3.48 | Automatic Execution |
14:02:51 - 22-Jul-25 |
| Unknown* | 300 | $3.475 | Automatic Execution |
14:02:30 - 22-Jul-25 |
| Unknown* | 180 | $3.475 | Automatic Execution |
14:01:54 - 22-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 400 | $3.47 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 9 | $3.47 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 400 | $3.47 | Automatic Execution |
14:01:16 - 22-Jul-25 |
| Buy* | 12 | $3.47 | Automatic Execution |
14:00:47 - 22-Jul-25 |
| Unknown* | 20 | $3.465 | Automatic Execution |
14:00:20 - 22-Jul-25 |
| Unknown* | 53 | $3.465 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Buy* | 64 | $3.47 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Sell* | 400 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 354 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 57 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
13:57:27 - 22-Jul-25 |
| Unknown* | 29 | $3.475 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Buy* | 64 | $3.47 | Automatic Execution |
13:56:14 - 22-Jul-25 |
| Unknown* | 130 | $3.465 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Unknown* | 378 | $3.465 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Unknown* | 700 | $3.465 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Unknown* | 378 | $3.465 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Unknown* | 700 | $3.465 | Automatic Execution |
13:55:51 - 22-Jul-25 |
| Unknown* | 134 | $3.465 | Automatic Execution |
13:54:06 - 22-Jul-25 |
| Unknown* | 378 | $3.465 | Automatic Execution |
13:54:06 - 22-Jul-25 |
| Unknown* | 2 | $3.465 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Unknown* | 5 | $3.465 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Unknown* | 4 | $3.465 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Unknown* | 16 | $3.465 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Unknown* | 25 | $3.465 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Unknown* | 4 | $3.465 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Unknown* | 2 | $3.465 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Unknown* | 2 | $3.465 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Unknown* | 378 | $3.465 | Automatic Execution |
13:53:20 - 22-Jul-25 |
| Unknown* | 11 | $3.465 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Unknown* | 6 | $3.465 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Unknown* | 35 | $3.465 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Unknown* | 26 | $3.465 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Unknown* | 5 | $3.465 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Unknown* | 39 | $3.465 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Buy* | 600 | $3.46 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Buy* | 300 | $3.46 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Unknown* | 200 | $3.46 | Automatic Execution |
13:48:14 - 22-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
13:48:14 - 22-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
13:48:14 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:48:14 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:48:14 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:48:01 - 22-Jul-25 |
| Sell* | 272 | $3.47 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 1,000 | $3.47 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Unknown* | 600 | $3.475 | Automatic Execution |
13:47:13 - 22-Jul-25 |
| Unknown* | 43 | $3.475 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Unknown* | 3 | $3.475 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Unknown* | 39 | $3.475 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Unknown* | 70 | $3.475 | Automatic Execution |
13:33:52 - 22-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
13:33:52 - 22-Jul-25 |
| Unknown* | 60 | $3.475 | Automatic Execution |
13:33:52 - 22-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
13:33:22 - 22-Jul-25 |
| Unknown* | 400 | $3.475 | Automatic Execution |
13:32:24 - 22-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Unknown* | 98 | $3.475 | Automatic Execution |
13:31:19 - 22-Jul-25 |
| Unknown* | 302 | $3.475 | Automatic Execution |
13:31:19 - 22-Jul-25 |
| Unknown* | 302 | $3.475 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Unknown* | 2 | $3.475 | Automatic Execution |
13:29:42 - 22-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
13:28:38 - 22-Jul-25 |
| Unknown* | 40 | $3.475 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Unknown* | 12 | $3.47 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 12 | $3.47 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 488 | $3.47 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 12 | $3.47 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 99 | $3.47 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 301 | $3.47 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 199 | $3.47 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 64 | $3.47 | Automatic Execution |
13:28:13 - 22-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
13:28:12 - 22-Jul-25 |
| Unknown* | 49 | $3.465 | Automatic Execution |
13:25:08 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:25:04 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:25:04 - 22-Jul-25 |
| Unknown* | 40 | $3.465 | Automatic Execution |
13:25:04 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:25:04 - 22-Jul-25 |
| Unknown* | 30 | $3.465 | Automatic Execution |
13:25:04 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:25:04 - 22-Jul-25 |
| Unknown* | 40 | $3.465 | Automatic Execution |
13:25:03 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:25:03 - 22-Jul-25 |
| Unknown* | 40 | $3.465 | Automatic Execution |
13:25:03 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:25:03 - 22-Jul-25 |
| Unknown* | 40 | $3.465 | Automatic Execution |
13:25:03 - 22-Jul-25 |
| Unknown* | 20 | $3.465 | Automatic Execution |
13:25:03 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Unknown* | 30 | $3.465 | Automatic Execution |
13:24:56 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:23:16 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:23:15 - 22-Jul-25 |
| Unknown* | 302 | $3.465 | Automatic Execution |
13:22:24 - 22-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 292 | $3.46 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Sell* | 8 | $3.46 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Sell* | 8 | $3.46 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Sell* | 8 | $3.46 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Sell* | 98 | $3.46 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Sell* | 191 | $3.46 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Unknown* | 302 | $3.465 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Unknown* | 600 | $3.465 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Unknown* | 302 | $3.465 | Automatic Execution |
13:20:43 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:19:51 - 22-Jul-25 |
| Unknown* | 98 | $3.465 | Automatic Execution |
13:19:34 - 22-Jul-25 |
| Unknown* | 302 | $3.465 | Automatic Execution |
13:19:34 - 22-Jul-25 |
| Unknown* | 20 | $3.465 | Automatic Execution |
13:19:15 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:19:15 - 22-Jul-25 |
| Unknown* | 130 | $3.465 | Automatic Execution |
13:19:15 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:19:15 - 22-Jul-25 |
| Unknown* | 112 | $3.465 | Automatic Execution |
13:19:15 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
13:19:09 - 22-Jul-25 |
| Unknown* | 180 | $3.465 | Automatic Execution |
13:19:09 - 22-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
13:18:55 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:18:55 - 22-Jul-25 |
| Buy* | 1,050 | $3.46 | Automatic Execution |
13:18:55 - 22-Jul-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
13:17:33 - 22-Jul-25 |
| Unknown* | 400 | $3.45 | Automatic Execution |
13:17:33 - 22-Jul-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
13:17:33 - 22-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
13:17:33 - 22-Jul-25 |
| Unknown* | 20 | $3.435 | Automatic Execution |
13:03:59 - 22-Jul-25 |
| Unknown* | 20 | $3.435 | Automatic Execution |
13:03:49 - 22-Jul-25 |
| Unknown* | 20 | $3.435 | Automatic Execution |
13:03:29 - 22-Jul-25 |
| Buy* | 400 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 1,100 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 500 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 80 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 120 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 400 | $3.42 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 500 | $3.41 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 300 | $3.41 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 500 | $3.41 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 198 | $3.41 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 400 | $3.41 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Buy* | 12 | $3.41 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Sell* | 90 | $3.40 | Automatic Execution |
13:03:16 - 22-Jul-25 |
| Sell* | 403 | $3.405 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Sell* | 300 | $3.405 | Automatic Execution |
13:03:12 - 22-Jul-25 |
| Sell* | 290 | $3.405 | Automatic Execution |
13:02:52 - 22-Jul-25 |
| Buy* | 2 | $3.41 | Automatic Execution |
13:02:20 - 22-Jul-25 |
| Buy* | 5 | $3.41 | Automatic Execution |
13:00:55 - 22-Jul-25 |
| Buy* | 64 | $3.41 | Automatic Execution |
12:58:51 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:58:47 - 22-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
12:58:26 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 25 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 7 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 2 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 18 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 45 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 4 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 2 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 10 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 5 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 5 | $3.41 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Buy* | 12 | $3.41 | Automatic Execution |
12:56:45 - 22-Jul-25 |
| Sell* | 60 | $3.405 | Automatic Execution |
12:56:15 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:56:15 - 22-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
12:55:35 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:55:30 - 22-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
12:54:59 - 22-Jul-25 |
| Buy* | 10 | $3.41 | Automatic Execution |
12:54:15 - 22-Jul-25 |
| Sell* | 70 | $3.405 | Automatic Execution |
12:53:52 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:53:43 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:53:42 - 22-Jul-25 |
| Sell* | 20 | $3.405 | Automatic Execution |
12:53:42 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:53:38 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:53:37 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:53:24 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 110 | $3.405 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Sell* | 257 | $3.405 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Unknown* | 300 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 4 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 500 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 80 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 20 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 370 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 30 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 70 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 30 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 70 | $3.41 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 4 | $3.41 | Automatic Execution |
12:52:03 - 22-Jul-25 |
| Unknown* | 14 | $3.41 | Automatic Execution |
12:51:40 - 22-Jul-25 |
| Sell* | 400 | $3.41 | Automatic Execution |
12:51:40 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:51:40 - 22-Jul-25 |
| Sell* | 1,259 | $3.41 | Automatic Execution |
12:51:40 - 22-Jul-25 |
| Sell* | 2,241 | $3.41 | Automatic Execution |
12:51:40 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:51:40 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:51:35 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:51:33 - 22-Jul-25 |
| Unknown* | 60 | $3.415 | Automatic Execution |
12:51:11 - 22-Jul-25 |
| Buy* | 64 | $3.42 | Automatic Execution |
12:48:46 - 22-Jul-25 |
| Sell* | 18 | $3.42 | Automatic Execution |
12:46:59 - 22-Jul-25 |
| Sell* | 82 | $3.42 | Automatic Execution |
12:46:59 - 22-Jul-25 |
| Sell* | 118 | $3.42 | Automatic Execution |
12:46:59 - 22-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:46:59 - 22-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:46:59 - 22-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:46:59 - 22-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 400 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 253 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 109 | $3.405 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 95 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 274 | $3.405 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 250 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 274 | $3.405 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:29:48 - 22-Jul-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
12:28:50 - 22-Jul-25 |
| Sell* | 62 | $3.405 | Automatic Execution |
12:28:11 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:28:10 - 22-Jul-25 |
| Sell* | 120 | $3.405 | Automatic Execution |
12:28:10 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:28:10 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:28:09 - 22-Jul-25 |
| Sell* | 50 | $3.405 | Automatic Execution |
12:28:09 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:27:20 - 22-Jul-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Buy* | 68 | $3.41 | Automatic Execution |
12:25:50 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:25:50 - 22-Jul-25 |
| Sell* | 9 | $3.41 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Unknown* | 300 | $3.42 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Unknown* | 12 | $3.42 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 760 | $3.42 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 13 | $3.42 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
12:22:43 - 22-Jul-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
12:22:24 - 22-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
12:21:44 - 22-Jul-25 |
| Unknown* | 400 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 30 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Sell* | 500 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 500 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 33 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 94 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 200 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Sell* | 400 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 200 | $3.415 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Sell* | 106 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 274 | $3.415 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 5 | $3.415 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 5 | $3.415 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Unknown* | 400 | $3.40 | Automatic Execution |
12:21:03 - 22-Jul-25 |
| Buy* | 12 | $3.40 | Automatic Execution |
12:21:02 - 22-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:20:49 - 22-Jul-25 |
| Unknown* | 30 | $3.395 | Automatic Execution |
12:19:36 - 22-Jul-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:19:36 - 22-Jul-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
12:18:04 - 22-Jul-25 |
| Sell* | 212 | $3.405 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Sell* | 90 | $3.405 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 12 | $3.40 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Unknown* | 40 | $3.395 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:16:34 - 22-Jul-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:16:34 - 22-Jul-25 |
| Unknown* | 274 | $3.395 | Automatic Execution |
12:15:48 - 22-Jul-25 |
| Unknown* | 204 | $3.395 | Automatic Execution |
12:15:48 - 22-Jul-25 |
| Unknown* | 70 | $3.395 | Automatic Execution |
12:15:42 - 22-Jul-25 |
| Unknown* | 274 | $3.395 | Automatic Execution |
12:15:38 - 22-Jul-25 |
| Buy* | 2 | $3.42 | Automatic Execution |
12:00:26 - 22-Jul-25 |
| Unknown* | 247 | $3.415 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Unknown* | 366 | $3.415 | Automatic Execution |
12:00:24 - 22-Jul-25 |
| Unknown* | 37 | $3.415 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Unknown* | 9 | $3.415 | Automatic Execution |
11:58:24 - 22-Jul-25 |
| Unknown* | 4 | $3.415 | Automatic Execution |
11:58:13 - 22-Jul-25 |
| Unknown* | 7 | $3.415 | Automatic Execution |
11:58:13 - 22-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
11:58:12 - 22-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
11:58:12 - 22-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
11:58:12 - 22-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
11:58:12 - 22-Jul-25 |
| Unknown* | 20 | $3.415 | Automatic Execution |
11:58:12 - 22-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Unknown* | 40 | $3.415 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Unknown* | 326 | $3.415 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Unknown* | 366 | $3.415 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Unknown* | 356 | $3.415 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
11:58:03 - 22-Jul-25 |
| Unknown* | 24 | $3.415 | Automatic Execution |
11:57:59 - 22-Jul-25 |
| Unknown* | 366 | $3.415 | Automatic Execution |
11:57:59 - 22-Jul-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
11:57:19 - 22-Jul-25 |
| Buy* | 12 | $3.42 | Automatic Execution |
11:56:47 - 22-Jul-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
11:56:47 - 22-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
11:56:36 - 22-Jul-25 |
| Unknown* | 346 | $3.415 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Unknown* | 20 | $3.415 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Unknown* | 300 | $3.415 | Automatic Execution |
11:56:11 - 22-Jul-25 |
| Unknown* | 73 | $3.415 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 173 | $3.415 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 173 | $3.415 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 8 | $3.41 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 7 | $3.41 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 33 | $3.41 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 6 | $3.41 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 10 | $3.41 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 1 | $3.41 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Unknown* | 74 | $3.41 | Automatic Execution |
11:55:57 - 22-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:55:36 - 22-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:55:18 - 22-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Buy* | 21 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 21 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 158 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 58 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 37 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 323 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 33 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 51 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 38 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Unknown* | 15 | $3.415 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 5 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 37 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 56 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 9 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Unknown* | 15 | $3.415 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Unknown* | 15 | $3.415 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 5 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 600 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:53:49 - 22-Jul-25 |
| Sell* | 200 | $3.405 | Automatic Execution |
11:53:45 - 22-Jul-25 |
| Sell* | 292 | $3.405 | Automatic Execution |
11:53:43 - 22-Jul-25 |
| Sell* | 10 | $3.405 | Automatic Execution |
11:53:43 - 22-Jul-25 |
| Sell* | 6 | $3.405 | Automatic Execution |
11:53:43 - 22-Jul-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
11:53:36 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:52:57 - 22-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Unknown* | 200 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Sell* | 7,331 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:52:54 - 22-Jul-25 |
| Unknown* | 94 | $3.415 | Automatic Execution |
11:52:41 - 22-Jul-25 |
| Buy* | 70 | $3.42 | Automatic Execution |
11:52:10 - 22-Jul-25 |
| Buy* | 12 | $3.42 | Automatic Execution |
11:52:07 - 22-Jul-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
11:51:41 - 22-Jul-25 |
| Unknown* | 20 | $3.415 | Automatic Execution |
11:51:41 - 22-Jul-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
11:51:08 - 22-Jul-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
11:51:08 - 22-Jul-25 |
| Unknown* | 292 | $3.425 | Automatic Execution |
11:51:08 - 22-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
11:51:08 - 22-Jul-25 |
| Unknown* | 292 | $3.425 | Automatic Execution |
11:50:57 - 22-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
11:50:50 - 22-Jul-25 |
| Unknown* | 31 | $3.425 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Unknown* | 31 | $3.425 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Unknown* | 31 | $3.425 | Automatic Execution |
11:49:50 - 22-Jul-25 |
| Unknown* | 8 | $3.425 | Automatic Execution |
11:49:25 - 22-Jul-25 |
| Unknown* | 292 | $3.425 | Automatic Execution |
11:49:25 - 22-Jul-25 |
| Unknown* | 108 | $3.425 | Automatic Execution |
11:48:07 - 22-Jul-25 |
| Unknown* | 292 | $3.425 | Automatic Execution |
11:48:07 - 22-Jul-25 |
| Unknown* | 70 | $3.425 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
11:47:49 - 22-Jul-25 |
| Unknown* | 132 | $3.425 | Automatic Execution |
11:47:49 - 22-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:47:43 - 22-Jul-25 |
| Buy* | 12 | $3.42 | Automatic Execution |
11:47:33 - 22-Jul-25 |
| Unknown* | 167 | $3.415 | Automatic Execution |
11:46:26 - 22-Jul-25 |
| Unknown* | 233 | $3.415 | Automatic Execution |
11:46:26 - 22-Jul-25 |
| Unknown* | 50 | $3.415 | Automatic Execution |
11:46:19 - 22-Jul-25 |
| Sell* | 52 | $3.43 | Automatic Execution |
11:27:49 - 22-Jul-25 |
| Unknown* | 148 | $3.435 | Automatic Execution |
11:27:49 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:27:49 - 22-Jul-25 |
| Unknown* | 75 | $3.435 | Automatic Execution |
11:27:08 - 22-Jul-25 |
| Unknown* | 300 | $3.435 | Automatic Execution |
11:27:06 - 22-Jul-25 |
| Buy* | 64 | $3.44 | Automatic Execution |
11:27:04 - 22-Jul-25 |
| Unknown* | 38 | $3.435 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Unknown* | 517 | $3.435 | Automatic Execution |
11:26:45 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:26:45 - 22-Jul-25 |
| Unknown* | 83 | $3.435 | Automatic Execution |
11:26:45 - 22-Jul-25 |
| Unknown* | 40 | $3.435 | Automatic Execution |
11:26:26 - 22-Jul-25 |
| Sell* | 300 | $3.43 | Automatic Execution |
11:26:07 - 22-Jul-25 |
| Unknown* | 24 | $3.435 | Automatic Execution |
11:25:59 - 22-Jul-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
11:25:51 - 22-Jul-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
11:25:51 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:25:51 - 22-Jul-25 |
| Unknown* | 148 | $3.435 | Automatic Execution |
11:25:51 - 22-Jul-25 |
| Unknown* | 148 | $3.435 | Automatic Execution |
11:25:51 - 22-Jul-25 |
| Sell* | 83 | $3.43 | Automatic Execution |
11:25:46 - 22-Jul-25 |
| Unknown* | 57 | $3.435 | Automatic Execution |
11:25:41 - 22-Jul-25 |
| Unknown* | 52 | $3.435 | Automatic Execution |
11:25:39 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:25:39 - 22-Jul-25 |
| Unknown* | 148 | $3.435 | Automatic Execution |
11:25:39 - 22-Jul-25 |
| Unknown* | 52 | $3.435 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Unknown* | 148 | $3.435 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Buy* | 12 | $3.44 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Unknown* | 400 | $3.435 | Automatic Execution |
11:25:01 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:25:01 - 22-Jul-25 |
| Unknown* | 200 | $3.435 | Automatic Execution |
11:25:01 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:25:01 - 22-Jul-25 |
| Unknown* | 90 | $3.435 | Automatic Execution |
11:24:54 - 22-Jul-25 |
| Unknown* | 300 | $3.435 | Automatic Execution |
11:24:36 - 22-Jul-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Unknown* | 28 | $3.435 | Automatic Execution |
11:23:40 - 22-Jul-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
11:23:25 - 22-Jul-25 |
| Unknown* | 90 | $3.435 | Automatic Execution |
11:23:25 - 22-Jul-25 |
| Unknown* | 300 | $3.435 | Automatic Execution |
11:22:10 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Unknown* | 20 | $3.435 | Automatic Execution |
11:21:59 - 22-Jul-25 |
| Unknown* | 148 | $3.435 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:21:16 - 22-Jul-25 |
| Unknown* | 30 | $3.435 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Unknown* | 6 | $3.435 | Automatic Execution |
11:20:20 - 22-Jul-25 |
| Unknown* | 252 | $3.435 | Automatic Execution |
11:20:20 - 22-Jul-25 |
| Unknown* | 148 | $3.435 | Automatic Execution |
11:20:20 - 22-Jul-25 |
| Unknown* | 148 | $3.435 | Automatic Execution |
11:20:14 - 22-Jul-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
11:20:14 - 22-Jul-25 |
| Buy* | 12 | $3.44 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Unknown* | 148 | $3.435 | Automatic Execution |
11:18:29 - 22-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Buy* | 58 | $3.43 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Buy* | 42 | $3.43 | Automatic Execution |
11:18:24 - 22-Jul-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Unknown* | 200 | $3.42 | Automatic Execution |
11:18:06 - 22-Jul-25 |
| Buy* | 1,000 | $3.42 | Automatic Execution |
11:18:06 - 22-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
11:17:32 - 22-Jul-25 |
| Unknown* | 148 | $3.415 | Automatic Execution |
11:17:25 - 22-Jul-25 |
| Buy* | 92 | $3.42 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Unknown* | 44 | $3.425 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Unknown* | 51 | $3.425 | Automatic Execution |
11:16:33 - 22-Jul-25 |
| Unknown* | 500 | $3.43 | Automatic Execution |
11:16:31 - 22-Jul-25 |
| Unknown* | 200 | $3.43 | Automatic Execution |
11:16:31 - 22-Jul-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 12 | $3.46 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:55:19 - 22-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:55:19 - 22-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
10:55:19 - 22-Jul-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
10:54:48 - 22-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
10:54:48 - 22-Jul-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
10:54:31 - 22-Jul-25 |
| Sell* | 4 | $3.46 | Automatic Execution |
10:54:31 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Unknown* | 148 | $3.465 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 12 | $3.47 | Automatic Execution |
10:53:30 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:52:59 - 22-Jul-25 |
| Buy* | 69 | $3.46 | Automatic Execution |
10:52:58 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:52:58 - 22-Jul-25 |
| Unknown* | 148 | $3.455 | Automatic Execution |
10:52:41 - 22-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 4 | $3.45 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 19 | $3.445 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Sell* | 148 | $3.445 | Automatic Execution |
10:52:39 - 22-Jul-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Unknown* | 10 | $3.45 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Buy* | 6 | $3.46 | Automatic Execution |
10:51:11 - 22-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
10:51:11 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:50:39 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:50:39 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:50:39 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:50:39 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
10:50:39 - 22-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
10:50:39 - 22-Jul-25 |
| Unknown* | 42 | $3.455 | Automatic Execution |
10:50:26 - 22-Jul-25 |
| Unknown* | 42 | $3.455 | Automatic Execution |
10:50:26 - 22-Jul-25 |
| Unknown* | 42 | $3.455 | Automatic Execution |
10:50:26 - 22-Jul-25 |
| Buy* | 98 | $3.45 | Automatic Execution |
10:50:05 - 22-Jul-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Sell* | 138 | $3.45 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
10:49:43 - 22-Jul-25 |
| Sell* | 42 | $3.45 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:49:35 - 22-Jul-25 |
| Sell* | 152 | $3.46 | Automatic Execution |
10:49:06 - 22-Jul-25 |
| Unknown* | 148 | $3.465 | Automatic Execution |
10:49:06 - 22-Jul-25 |
| Unknown* | 20 | $3.465 | Automatic Execution |
10:48:46 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
10:48:46 - 22-Jul-25 |
| Unknown* | 30 | $3.465 | Automatic Execution |
10:48:46 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
10:48:45 - 22-Jul-25 |
| Unknown* | 30 | $3.465 | Automatic Execution |
10:48:45 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
10:48:45 - 22-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
10:48:19 - 22-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
10:48:04 - 22-Jul-25 |
| Buy* | 12 | $3.46 | Automatic Execution |
10:47:58 - 22-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
10:47:58 - 22-Jul-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
10:47:58 - 22-Jul-25 |
| Unknown* | 52 | $3.455 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Unknown* | 148 | $3.455 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
10:47:13 - 22-Jul-25 |
| Unknown* | 20 | $3.455 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
10:46:50 - 22-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
10:46:34 - 22-Jul-25 |
| Unknown* | 10 | $3.46 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Unknown* | 70 | $3.425 | Automatic Execution |
10:22:31 - 22-Jul-25 |
| Unknown* | 25 | $3.425 | Automatic Execution |
10:22:31 - 22-Jul-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
10:22:23 - 22-Jul-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
10:22:23 - 22-Jul-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
10:22:23 - 22-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:22:23 - 22-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 109 | $3.44 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
10:21:29 - 22-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:21:12 - 22-Jul-25 |
| Buy* | 10 | $3.45 | Automatic Execution |
10:21:12 - 22-Jul-25 |
| Buy* | 10 | $3.455 | Automatic Execution |
10:20:44 - 22-Jul-25 |
| Unknown* | 30 | $3.455 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Unknown* | 50 | $3.455 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Unknown* | 75 | $3.455 | Automatic Execution |
10:19:34 - 22-Jul-25 |
| Unknown* | 25 | $3.455 | Automatic Execution |
10:19:34 - 22-Jul-25 |
| Unknown* | 20 | $3.455 | Automatic Execution |
10:19:19 - 22-Jul-25 |
| Unknown* | 67 | $3.455 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
10:19:09 - 22-Jul-25 |
| Unknown* | 10 | $3.45 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Unknown* | 190 | $3.45 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Buy* | 22 | $3.46 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Unknown* | 1 | $3.47 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Unknown* | 63 | $3.475 | Automatic Execution |
10:17:14 - 22-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Unknown* | 61 | $3.475 | Automatic Execution |
10:16:59 - 22-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:16:54 - 22-Jul-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:16:39 - 22-Jul-25 |
| Sell* | 20 | $3.485 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Sell* | 198 | $3.485 | Automatic Execution |
10:16:00 - 22-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
10:16:00 - 22-Jul-25 |
| Sell* | 20 | $3.485 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Sell* | 198 | $3.455 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 350 | $3.46 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 358 | $3.46 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Unknown* | 371 | $3.465 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Unknown* | 198 | $3.465 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Unknown* | 102 | $3.465 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Unknown* | 198 | $3.465 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Unknown* | 198 | $3.465 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 2 | $3.47 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Unknown* | 198 | $3.465 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 72 | $3.46 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 85 | $3.46 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 64 | $3.46 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 12 | $3.46 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Sell* | 82 | $3.45 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 79 | $3.45 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 439 | $3.45 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Unknown* | 158 | $3.46 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Sell* | 198 | $3.455 | Automatic Execution |
09:49:08 - 22-Jul-25 |
| Sell* | 188 | $3.455 | Automatic Execution |
09:49:08 - 22-Jul-25 |
| Sell* | 10 | $3.455 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 10 | $3.455 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 92 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Unknown* | 204 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 204 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 4 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 3 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 400 | $3.46 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Unknown* | 30 | $3.465 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Unknown* | 188 | $3.465 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Unknown* | 70 | $3.465 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 3 | $3.45 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 48 | $3.45 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 52 | $3.45 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Sell* | 206 | $3.47 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 47 | $3.47 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Sell* | 253 | $3.47 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
09:46:20 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:46:11 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:46:11 - 22-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:46:11 - 22-Jul-25 |
| Unknown* | 89 | $3.475 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Sell* | 396 | $3.48 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Sell* | 60 | $3.485 | Automatic Execution |
09:45:54 - 22-Jul-25 |
| Buy* | 11 | $3.48 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 11 | $3.48 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 342 | $3.48 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 11 | $3.485 | Automatic Execution |
09:45:35 - 22-Jul-25 |
| Sell* | 198 | $3.485 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 300 | $3.455 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 29 | $3.46 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 71 | $3.46 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 247 | $3.46 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 3 | $3.46 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 50 | $3.47 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 172 | $3.47 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:32:14 - 22-Jul-25 |
| Unknown* | 126 | $3.465 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Unknown* | 126 | $3.465 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Sell* | 343 | $3.465 | Automatic Execution |
09:30:49 - 22-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Unknown* | 300 | $3.495 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 10,000 | $3.50 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 800 | $3.51 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
09:30:23 - 22-Jul-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 29 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 308 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 447 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 1,375 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 2,278 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 22 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 5 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 71 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 65 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 40 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 62 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 2,000 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Sell* | 198 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 1,800 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Buy* | 2,500 | $3.53 | Automatic Execution |
09:30:19 - 22-Jul-25 |
| Unknown* | 8 | $3.51 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 400 | $3.51 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 50 | $3.51 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 14 | $3.51 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 8 | $3.52 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 87 | $3.52 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 11 | $3.52 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 86 | $3.535 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Unknown* | 600 | $3.54 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 200 | $3.55 | Ordinary |
09:00:42 - 22-Jul-25 |
| Sell* | 29 | $3.54 | Ordinary |
08:59:20 - 22-Jul-25 |
| Buy* | 60 | $3.55 | Ordinary |
08:49:18 - 22-Jul-25 |
| Sell* | 1,000 | $3.54 | Ordinary |
08:43:27 - 22-Jul-25 |
| Buy* | 1 | $3.56 | Ordinary |
08:02:59 - 22-Jul-25 |
| Buy* | 600 | $3.59 | Ordinary |
07:58:52 - 22-Jul-25 |
| Buy* | 14 | $3.58 | Ordinary |
07:51:54 - 22-Jul-25 |
| Sell* | 10 | $3.52 | Ordinary |
07:31:32 - 22-Jul-25 |
| Sell* | 14 | $3.52 | Ordinary |
07:31:32 - 22-Jul-25 |
| Buy* | 46 | $3.55 | Ordinary |
07:23:35 - 22-Jul-25 |
| Buy* | 1,000 | $3.55 | Ordinary |
07:14:42 - 22-Jul-25 |
| Buy* | 2,000 | $3.55 | Ordinary |
07:14:42 - 22-Jul-25 |
| Buy* | 200 | $3.54 | Ordinary |
07:12:46 - 22-Jul-25 |
| Buy* | 50 | $3.53 | Ordinary |
07:10:06 - 22-Jul-25 |
| Sell* | 1,100 | $3.53 | Ordinary |
07:04:25 - 22-Jul-25 |
| Buy* | 70 | $3.57 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 5 | $3.57 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $3.60 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 50 | $3.60 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 100 | $3.59 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 49 | $3.59 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 100 | $3.59 | Ordinary |
06:57:48 - 22-Jul-25 |
| Buy* | 57 | $3.59 | Ordinary |
06:39:24 - 22-Jul-25 |
| Buy* | 989 | $3.60 | Ordinary |
06:12:31 - 22-Jul-25 |
| Buy* | 69 | $3.59 | Ordinary |
06:12:31 - 22-Jul-25 |
| Sell* | 66 | $3.56 | Ordinary |
06:11:52 - 22-Jul-25 |
| Sell* | 19 | $3.55 | Ordinary |
06:07:06 - 22-Jul-25 |
| Sell* | 50 | $3.55 | Ordinary |
06:07:06 - 22-Jul-25 |
| Sell* | 50 | $3.55 | Ordinary |
06:03:35 - 22-Jul-25 |
| Sell* | 200 | $3.53 | Ordinary |
05:59:42 - 22-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
05:59:42 - 22-Jul-25 |
| Sell* | 30 | $3.53 | Ordinary |
05:49:40 - 22-Jul-25 |
| Buy* | 405 | $3.56 | Ordinary |
04:19:53 - 22-Jul-25 |
| Buy* | 55 | $3.56 | Ordinary |
04:19:53 - 22-Jul-25 |
| Buy* | 145 | $3.55 | Ordinary |
04:19:53 - 22-Jul-25 |
| Sell* | 40 | $3.56 | Ordinary |
04:19:38 - 22-Jul-25 |
| Buy* | 100 | $3.57 | Ordinary |
04:15:28 - 22-Jul-25 |
| Unknown* | 100 | $3.565 | Ordinary |
04:15:28 - 22-Jul-25 |
| Sell* | 200 | $3.56 | Ordinary |
04:07:30 - 22-Jul-25 |
| Sell* | 500 | $3.57 | Ordinary |
04:00:54 - 22-Jul-25 |
| Sell* | 10 | $3.56 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 11 | $3.60 | Ordinary |
04:00:00 - 22-Jul-25 |