| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | $4.21 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Buy* | 659 | $4.21 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
13:48:08 - 16-Dec-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 63 | $4.17 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 36 | $4.17 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 74 | $4.17 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Sell* | 74 | $4.17 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 249 | $4.17 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 153 | $4.17 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 335 | $4.17 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 86 | $4.17 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Unknown* | 2 | $4.165 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 27 | $4.16 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 1,281 | $4.16 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Unknown* | 8 | $4.165 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Unknown* | 192 | $4.165 | Automatic Execution |
12:54:58 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:52:01 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:22:25 - 16-Dec-25 |
| Buy* | 90 | $4.18 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Sell* | 39 | $4.185 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 119 | $4.185 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Unknown* | 20 | $4.18 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Unknown* | 2 | $4.17 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Unknown* | 10 | $4.17 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Unknown* | 150 | $4.165 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 299 | $4.17 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 2 | $4.17 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Unknown* | 150 | $4.165 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Unknown* | 275 | $4.165 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:45:37 - 16-Dec-25 |
| Unknown* | 55 | $4.18 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 41 | $4.18 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Buy* | 59 | $4.18 | Automatic Execution |
11:22:09 - 16-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 25 | $4.16 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Unknown* | 192 | $4.20 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 300 | $4.20 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 5 | $4.20 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Sell* | 395 | $4.20 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Sell* | 100 | $4.205 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Sell* | 150 | $4.19 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 464 | $4.19 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 300 | $4.19 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 36 | $4.19 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 300 | $4.19 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 38 | $4.19 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 13 | $4.19 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 300 | $4.18 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Unknown* | 12 | $4.20 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Unknown* | 20 | $4.20 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Unknown* | 300 | $4.20 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 23 | $4.19 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 59 | $4.19 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 22 | $4.19 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 2 | $4.19 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 23 | $4.19 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 173 | $4.19 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 2 | $4.19 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 1,600 | $4.19 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 1,000 | $4.13 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 150 | $4.12 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 250 | $4.105 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Buy* | 250 | $4.105 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 357 | $4.09 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 6 | $4.10 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 12 | $4.10 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 20 | $4.11 | Ordinary |
08:48:14 - 16-Dec-25 |
| Sell* | 1 | $4.09 | Ordinary |
06:21:09 - 16-Dec-25 |
| Sell* | 127 | $4.10 | Ordinary |
06:21:09 - 16-Dec-25 |
| Buy* | 173 | $4.10 | Ordinary |
04:00:00 - 16-Dec-25 |