| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $5.04 | Ordinary |
08:44:59 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
08:44:59 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
08:44:08 - 22-Sep-25 |
| Sell* | 100 | $5.06 | Ordinary |
08:44:08 - 22-Sep-25 |
| Buy* | 174 | $5.08 | Ordinary |
08:43:46 - 22-Sep-25 |
| Buy* | 25 | $5.06 | Ordinary |
08:43:46 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
08:43:46 - 22-Sep-25 |
| Buy* | 100 | $5.04 | Ordinary |
08:43:46 - 22-Sep-25 |
| Buy* | 74 | $5.04 | Ordinary |
08:37:49 - 22-Sep-25 |
| Buy* | 400 | $5.00 | Ordinary |
08:29:01 - 22-Sep-25 |
| Buy* | 75 | $5.03 | Ordinary |
08:25:30 - 22-Sep-25 |
| Buy* | 100 | $5.01 | Ordinary |
08:25:30 - 22-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:25:30 - 22-Sep-25 |
| Buy* | 300 | $4.98 | Ordinary |
08:25:30 - 22-Sep-25 |
| Buy* | 10 | $4.98 | Ordinary |
08:24:12 - 22-Sep-25 |
| Buy* | 20 | $4.98 | Ordinary |
08:20:27 - 22-Sep-25 |
| Sell* | 50 | $4.97 | Ordinary |
08:02:23 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:55:24 - 22-Sep-25 |
| Buy* | 25 | $5.03 | Ordinary |
07:47:22 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:26:22 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:26:22 - 22-Sep-25 |
| Buy* | 2,856 | $5.00 | Ordinary |
07:26:22 - 22-Sep-25 |
| Buy* | 455 | $4.99 | Ordinary |
07:26:22 - 22-Sep-25 |
| Buy* | 455 | $4.99 | Ordinary |
07:26:22 - 22-Sep-25 |
| Buy* | 49 | $5.00 | Ordinary |
07:23:44 - 22-Sep-25 |
| Buy* | 2,073 | $5.00 | Ordinary |
07:22:20 - 22-Sep-25 |
| Buy* | 75 | $5.00 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 551 | $5.00 | Ordinary |
07:14:17 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
06:16:58 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
06:16:57 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
06:16:57 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
06:16:57 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
06:16:57 - 22-Sep-25 |
| Sell* | 100 | $5.01 | Ordinary |
06:16:57 - 22-Sep-25 |
| Sell* | 24 | $5.01 | Ordinary |
06:16:57 - 22-Sep-25 |
| Buy* | 167 | $5.02 | Ordinary |
05:46:27 - 22-Sep-25 |
| Buy* | 300 | $5.02 | Ordinary |
05:33:47 - 22-Sep-25 |
| Sell* | 100 | $5.02 | Ordinary |
05:26:26 - 22-Sep-25 |
| Buy* | 307 | $5.01 | Ordinary |
05:26:26 - 22-Sep-25 |
| Buy* | 153 | $5.01 | Ordinary |
05:26:26 - 22-Sep-25 |
| Buy* | 50 | $5.01 | Ordinary |
05:26:21 - 22-Sep-25 |
| Buy* | 25 | $5.01 | Ordinary |
05:26:21 - 22-Sep-25 |
| Buy* | 17 | $4.99 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 7 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 3 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 3 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 7 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 10 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 3 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 15 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 1 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 1 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 11 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 4 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 3 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 4 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 1 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 7 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 3 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Unknown* | 3 | $4.98 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 7 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 10 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 129 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 15 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 11 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 11 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 4 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 4 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 4 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 7 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 6 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 7 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 7 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 111 | $4.97 | Ordinary |
05:25:52 - 22-Sep-25 |
| Buy* | 145 | $4.97 | Ordinary |
05:16:00 - 22-Sep-25 |
| Buy* | 29 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 25 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 4 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 5 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 6 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 4 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 21 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 11 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 6 | $4.97 | Ordinary |
05:10:26 - 22-Sep-25 |
| Buy* | 25 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 4 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 5 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 6 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 4 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 21 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 11 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 3 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 35 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 5 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 6 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 4 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 4 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 32 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 32 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 99 | $4.97 | Ordinary |
04:56:41 - 22-Sep-25 |
| Buy* | 1 | $4.97 | Ordinary |
04:48:00 - 22-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 25 | $5.01 | Ordinary |
04:09:58 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 2 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 1 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 5 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 70 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 7 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 2 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 4 | $5.01 | Ordinary |
04:07:55 - 22-Sep-25 |
| Sell* | 100 | $4.97 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 100 | $5.00 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 250 | $5.11 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 218 | $5.05 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 326 | $5.05 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 200 | $5.13 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 20 | $5.09 | Ordinary |
04:00:04 - 22-Sep-25 |