Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Roboti (AT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.24 20.26 20.24 20.1699 2,133
25th Sep 2026 (Fri) 20.40 20.52 20.40 20.5534 1,264
24th Sep 2026 (Thu) 20.38 20.44 20.38 20.3964 439
23rd Sep 2026 (Wed) 20.61 20.61 20.42 20.3726 2,095
22nd Sep 2026 (Tue) 20.62 20.67 20.62 20.6605 812
21st Sep 2026 (Mon) 20.61 20.62 20.51 20.5317 5,314
18th Sep 2026 (Fri) 20.30 20.30 20.22 20.3358 1,147
17th Sep 2026 (Thu) 20.55 20.55 20.31 20.29 2,941
16th Sep 2026 (Wed) 20.85 20.85 20.06 20.142 3,748
15th Sep 2026 (Tue) 20.02 20.10 20.02 20.0261 1,484
FTSE 100 Latest
Value10,684.88
Change-10.37