| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 522.00 | 529.00 | 518.00 | 527.00 | 1,055,400 |
| 25th Sep 2026 (Fri) | 508.00 | 532.00 | 508.00 | 523.00 | 5,220,743 |
| 24th Sep 2026 (Thu) | 535.00 | 535.00 | 505.00 | 507.00 | 4,682,535 |
| 23rd Sep 2026 (Wed) | 341.00 | 545.00 | 334.50 | 545.00 | 2,311,007 |
| 22nd Sep 2026 (Tue) | 339.00 | 345.00 | 337.50 | 340.00 | 216,228 |
| 21st Sep 2026 (Mon) | 343.50 | 344.00 | 336.50 | 339.00 | 224,413 |
| 18th Sep 2026 (Fri) | 343.00 | 343.50 | 334.00 | 336.00 | 485,918 |
| 17th Sep 2026 (Thu) | 341.00 | 342.00 | 336.00 | 336.50 | 110,809 |
| 16th Sep 2026 (Wed) | 334.00 | 341.00 | 334.00 | 339.00 | 104,302 |
| 15th Sep 2026 (Tue) | 349.50 | 349.50 | 328.50 | 328.50 | 445,400 |
| 14th Sep 2026 (Mon) | 350.00 | 350.00 | 338.50 | 338.50 | 206,999 |
| 11th Sep 2026 (Fri) | 344.00 | 350.50 | 343.00 | 349.00 | 186,934 |
| 10th Sep 2026 (Thu) | 359.00 | 359.00 | 341.50 | 342.00 | 304,740 |
| 9th Sep 2026 (Wed) | 344.00 | 347.00 | 336.50 | 342.00 | 417,645 |
| 8th Sep 2026 (Tue) | 350.00 | 356.00 | 344.00 | 344.00 | 422,867 |
| 7th Sep 2026 (Mon) | 365.50 | 365.50 | 351.50 | 353.00 | 374,477 |
| 4th Sep 2026 (Fri) | 340.00 | 361.00 | 340.00 | 354.50 | 827,914 |
| 3rd Sep 2026 (Thu) | 342.00 | 342.00 | 333.50 | 338.50 | 543,891 |
| 2nd Sep 2026 (Wed) | 333.00 | 343.50 | 330.00 | 340.00 | 659,710 |
| 1st Sep 2026 (Tue) | 345.00 | 345.00 | 326.50 | 333.00 | 825,569 |
| 31st Aug 2026 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 28th Aug 2026 (Fri) | 349.00 | 349.00 | 341.50 | 345.50 | 547,765 |
| 27th Aug 2026 (Thu) | 347.50 | 351.00 | 344.50 | 345.00 | 212,831 |
| 26th Aug 2026 (Wed) | 349.00 | 354.00 | 344.00 | 344.00 | 459,245 |
| 25th Aug 2026 (Tue) | 359.00 | 359.50 | 342.50 | 346.00 | 543,067 |
| 24th Aug 2026 (Mon) | 355.00 | 365.00 | 349.50 | 356.00 | 426,185 |
| 21st Aug 2026 (Fri) | 358.00 | 360.00 | 344.50 | 347.00 | 1,032,480 |
| 20th Aug 2026 (Thu) | 385.00 | 394.50 | 341.00 | 358.00 | 3,965,045 |
| 19th Aug 2026 (Wed) | 435.00 | 437.00 | 427.00 | 428.50 | 117,546 |
| 18th Aug 2026 (Tue) | 435.00 | 440.00 | 427.50 | 430.00 | 198,392 |
| 17th Aug 2026 (Mon) | 439.00 | 442.50 | 432.50 | 435.00 | 544,385 |
| 14th Aug 2026 (Fri) | 434.00 | 442.00 | 431.50 | 439.50 | 1,172,677 |
| 13th Aug 2026 (Thu) | 438.50 | 438.50 | 428.00 | 432.00 | 249,733 |
| 12th Aug 2026 (Wed) | 438.50 | 442.00 | 430.00 | 432.50 | 1,760,293 |
| 11th Aug 2026 (Tue) | 448.00 | 454.50 | 428.00 | 428.00 | 283,266 |
| 10th Aug 2026 (Mon) | 428.00 | 436.00 | 425.00 | 425.00 | 279,913 |
| 7th Aug 2026 (Fri) | 440.00 | 440.00 | 418.50 | 424.00 | 95,385 |
| 6th Aug 2026 (Thu) | 426.00 | 426.00 | 419.50 | 420.00 | 268,571 |
| 5th Aug 2026 (Wed) | 424.00 | 449.00 | 412.00 | 422.50 | 347,658 |
| 4th Aug 2026 (Tue) | 428.00 | 449.00 | 428.00 | 444.50 | 313,477 |
| 3rd Aug 2026 (Mon) | 415.00 | 428.00 | 409.00 | 428.00 | 632,241 |
| 31st Jul 2026 (Fri) | 427.50 | 427.50 | 405.50 | 409.50 | 341,974 |
| 30th Jul 2026 (Thu) | 415.50 | 415.50 | 406.50 | 411.50 | 212,293 |
| 29th Jul 2026 (Wed) | 433.50 | 433.50 | 410.00 | 410.50 | 160,928 |