| Price | $20.26 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.39 -1.9% |
| Buy | $28.00 |
| Sell | $20.10 |
| Last Trade: | Unknown 16.00 at $20.175 |
| Day's Volume: | 2,133 |
| Last Close: | $20.1699 |
| Open: | $20.24 |
| ISIN: | US2689612990 |
| Day's Range | $20.24 - $20.26 |
| 52wk Range: | $20.06 - $20.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.22851 |
| Shares in Issue: | N/A |
Defiance Roboti (AT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $20.175 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 6 | $20.155 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 49 | $20.155 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $20.16 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 98 | $20.155 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $20.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $20.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $20.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
