| Price | $10.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-4.96 -31.25% |
| Buy | $11.05 |
| Sell | $11.00 |
| Last Trade: | Sell 142.00 at $10.91 |
| Day's Volume: | 128,513 |
| Last Close: | $11.12 |
| Open: | $10.90 |
| ISIN: | US0323325045 |
| Day's Range | $10.02 - $11.72 |
| 52wk Range: | $3.62 - $18.56 |
| Market Capitalisation: | $228.73m |
| VWAP: | $10.7821 |
| Shares in Issue: | 14.39m |
Amtech Systems (ASYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $10.91 | Ordinary |
16:59:49 - 06-Feb-26 |
| Buy* | 12 | $11.04 | Ordinary |
16:51:05 - 06-Feb-26 |
| Buy* | 12 | $11.05 | Ordinary |
16:50:47 - 06-Feb-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 13 | $11.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $11.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 91 | $10.97 | Automatic Execution |
15:52:47 - 06-Feb-26 |
