Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amtech Systems (ASYS.US) Share Price

Price $4.59 on 21-07-2025 at 15:45:46
Change $0.08 1.77%
Buy $4.67
Sell $4.56
Buy / Sell ASYS Shares
Last Trade: Buy 10.00 at $4.58
Day's Volume: 32
Last Close: $4.51
Open: $4.45
ISIN: US0323325045
Day's Range $0.00 - $0.00
52wk Range: $3.62 - $4.94
Market Capitalisation: $64.56m
VWAP: $4.583438
Shares in Issue: 14.31m

Amtech Systems (ASYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $4.58 Automatic Execution
09:30:09 - 21-Jul-25
Buy* 5 $4.58 Ordinary
09:18:31 - 21-Jul-25
Buy* 1 $4.58 Ordinary
07:56:44 - 21-Jul-25
Buy* 5 $4.58 Ordinary
07:00:08 - 21-Jul-25
See more Amtech Systems trades

Amtech Systems (ASYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.45 4.55 4.38 4.51 5,038
17th Jul 2025 (Thu) 4.71 4.71 4.53 4.53 5,411
16th Jul 2025 (Wed) 4.60 4.60 4.59 4.52 1,290
15th Jul 2025 (Tue) 4.78 4.79 4.60 4.60 1,674
14th Jul 2025 (Mon) 4.69 4.72 4.68 4.64 1,936
11th Jul 2025 (Fri) 4.79 4.82 4.78 4.81 994
10th Jul 2025 (Thu) 4.85 4.85 4.78 4.87 1,787
9th Jul 2025 (Wed) 4.82 4.84 4.82 4.82 884
8th Jul 2025 (Tue) 4.87 4.94 4.82 4.83 4,551
7th Jul 2025 (Mon) 4.68 4.80 4.68 4.75 7,834
4th Jul 2025 (Fri) 4.54 4.65 4.54 4.48 1,632
3rd Jul 2025 (Thu) 4.54 4.65 4.54 4.48 1,632
2nd Jul 2025 (Wed) 4.63 4.65 4.58 4.53 1,445
1st Jul 2025 (Tue) 4.47 4.57 4.47 4.45 2,882
30th Jun 2025 (Mon) 4.60 4.60 4.45 4.44 1,983
27th Jun 2025 (Fri) 4.48 4.69 4.48 4.64 3,744
26th Jun 2025 (Thu) 4.26 4.42 4.26 4.44 3,665
25th Jun 2025 (Wed) 4.12 4.25 4.12 4.21 4,520
24th Jun 2025 (Tue) 4.19 4.23 4.14 4.23 2,359
23rd Jun 2025 (Mon) 4.21 4.24 4.19 4.16 769
See more Amtech Systems price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered