Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amtech Systems (ASYS.US) Share Price

Price $12.11 on 03-04-2026 at 22:47:26
Change $0.15 1.24%
Buy $12.25
Sell $11.50
Last Trade: -
Day's Volume: 5,321
Last Close: $12.12
Open: $11.775
ISIN: US0323325045
Day's Range $11.775 - $12.24
52wk Range: $3.27 - $18.50
Market Capitalisation: $174.61m
VWAP: $12.04774
Shares in Issue: 14.41m

Amtech Systems (ASYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amtech Systems trades

Amtech Systems (ASYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.775 12.24 11.775 12.12 5,321
2nd Apr 2026 (Thu) 11.775 12.24 11.775 12.12 5,321
1st Apr 2026 (Wed) 12.18 12.41 11.86 11.95 30,980
31st Mar 2026 (Tue) 11.19 11.66 11.15 11.68 6,867
30th Mar 2026 (Mon) 11.53 11.55 10.92 11.10 8,558
27th Mar 2026 (Fri) 11.45 11.61 11.32 11.45 5,510
26th Mar 2026 (Thu) 11.75 11.89 11.48 11.48 11,855
25th Mar 2026 (Wed) 11.73 12.09 11.73 12.02 6,340
24th Mar 2026 (Tue) 11.27 11.67 11.27 11.48 10,939
23rd Mar 2026 (Mon) 11.23 11.47 11.18 11.30 9,699
20th Mar 2026 (Fri) 11.375 11.375 10.90 10.94 4,622
19th Mar 2026 (Thu) 11.09 11.62 11.09 11.57 7,964
18th Mar 2026 (Wed) 11.13 11.195 10.68 11.06 10,209
17th Mar 2026 (Tue) 11.35 11.65 11.00 11.31 24,828
16th Mar 2026 (Mon) 12.01 12.90 11.42 11.65 66,844
13th Mar 2026 (Fri) 13.06 13.63 12.96 12.98 8,661
12th Mar 2026 (Thu) 13.20 13.265 12.70 12.78 8,496
11th Mar 2026 (Wed) 13.585 13.78 13.31 13.75 8,890
10th Mar 2026 (Tue) 13.25 13.47 13.00 13.15 4,127
9th Mar 2026 (Mon) 12.31 12.86 12.29 12.83 8,030
6th Mar 2026 (Fri) 13.185 13.68 12.92 12.92 7,284
See more Amtech Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered