| Price | $11.77 on 15-12-2025 at 22:38:17 |
|---|---|
| Change | $0.79 7.19% |
| Buy | $11.78 |
| Sell | $11.37 |
| Last Trade: | Buy 2.00 at $11.77 |
| Day's Volume: | 14,708 |
| Last Close: | $11.54 |
| Open: | $10.89 |
| ISIN: | US0323325045 |
| Day's Range | $10.875 - $11.675 |
| 52wk Range: | $3.62 - $11.78 |
| Market Capitalisation: | $157.64m |
| VWAP: | $11.41397 |
| Shares in Issue: | 14.36m |
Amtech Systems (ASYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.77 | Ordinary |
17:09:39 - 15-Dec-25 |
| Buy* | 41 | $11.78 | Ordinary |
17:09:32 - 15-Dec-25 |
| Buy* | 100 | $11.78 | Ordinary |
17:09:32 - 15-Dec-25 |
| Buy* | 100 | $11.76 | Ordinary |
17:09:32 - 15-Dec-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Sell* | 25 | $11.57 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Sell* | 16 | $11.57 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:25:49 - 15-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:25:49 - 15-Dec-25 |
