| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.68 | 15.90 | 15.51 | 15.85 | 5,680 |
| 25th Sep 2026 (Fri) | 15.48 | 15.89 | 15.40 | 15.78 | 9,785 |
| 24th Sep 2026 (Thu) | 15.07 | 15.35 | 14.83 | 15.40 | 6,080 |
| 23rd Sep 2026 (Wed) | 15.00 | 15.46 | 14.91 | 15.43 | 10,025 |
| 22nd Sep 2026 (Tue) | 14.88 | 15.29 | 14.87 | 15.30 | 10,860 |
| 21st Sep 2026 (Mon) | 14.50 | 15.18 | 14.34 | 14.98 | 27,526 |
| 18th Sep 2026 (Fri) | 14.01 | 14.24 | 14.00 | 14.20 | 13,512 |
| 17th Sep 2026 (Thu) | 14.38 | 14.585 | 13.86 | 13.86 | 10,310 |
| 16th Sep 2026 (Wed) | 13.94 | 14.25 | 13.65 | 13.85 | 13,801 |
| 15th Sep 2026 (Tue) | 13.66 | 13.82 | 13.44 | 13.83 | 16,034 |
| 14th Sep 2026 (Mon) | 13.90 | 14.16 | 13.60 | 13.61 | 7,904 |
| 11th Sep 2026 (Fri) | 15.48 | 15.52 | 14.87 | 14.91 | 9,095 |
| 10th Sep 2026 (Thu) | 14.99 | 15.46 | 14.86 | 15.06 | 31,651 |
| 9th Sep 2026 (Wed) | 15.375 | 15.54 | 15.17 | 15.26 | 14,093 |
| 8th Sep 2026 (Tue) | 15.28 | 15.55 | 15.22 | 15.49 | 16,912 |
| 7th Sep 2026 (Mon) | 14.60 | 15.00 | 14.45 | 14.95 | 34,770 |
| 4th Sep 2026 (Fri) | 14.60 | 15.00 | 14.45 | 14.95 | 34,770 |
| 3rd Sep 2026 (Thu) | 14.45 | 14.45 | 13.89 | 14.37 | 15,042 |
| 2nd Sep 2026 (Wed) | 14.41 | 14.59 | 14.34 | 14.60 | 16,004 |
| 1st Sep 2026 (Tue) | 14.09 | 14.54 | 14.09 | 14.52 | 39,518 |
| 31st Aug 2026 (Mon) | 15.25 | 15.25 | 14.51 | 14.62 | 11,391 |
| 28th Aug 2026 (Fri) | 15.56 | 15.78 | 14.97 | 15.06 | 13,773 |
| 27th Aug 2026 (Thu) | 15.765 | 16.01 | 15.305 | 15.83 | 25,786 |
| 26th Aug 2026 (Wed) | 14.71 | 15.50 | 14.71 | 15.17 | 59,013 |
| 25th Aug 2026 (Tue) | 14.21 | 14.44 | 14.01 | 14.25 | 13,361 |
| 24th Aug 2026 (Mon) | 14.20 | 14.20 | 13.65 | 14.00 | 14,131 |
| 21st Aug 2026 (Fri) | 14.64 | 14.68 | 14.15 | 14.63 | 12,398 |
| 20th Aug 2026 (Thu) | 14.40 | 14.86 | 14.26 | 14.62 | 15,261 |
| 19th Aug 2026 (Wed) | 16.92 | 17.03 | 14.66 | 14.82 | 82,044 |
| 18th Aug 2026 (Tue) | 17.39 | 17.50 | 16.11 | 16.88 | 45,308 |
| 17th Aug 2026 (Mon) | 16.37 | 17.71 | 16.22 | 16.86 | 49,854 |
| 14th Aug 2026 (Fri) | 15.86 | 16.15 | 15.79 | 16.04 | 8,840 |
| 13th Aug 2026 (Thu) | 15.83 | 16.33 | 15.82 | 16.00 | 9,967 |
| 12th Aug 2026 (Wed) | 15.85 | 16.06 | 15.66 | 15.94 | 18,427 |
| 11th Aug 2026 (Tue) | 15.47 | 15.51 | 15.02 | 15.40 | 10,759 |
| 10th Aug 2026 (Mon) | 15.71 | 15.79 | 14.90 | 15.09 | 37,902 |
| 7th Aug 2026 (Fri) | 15.40 | 16.05 | 15.27 | 15.53 | 16,866 |
| 6th Aug 2026 (Thu) | 15.725 | 16.00 | 14.88 | 14.95 | 17,094 |
| 5th Aug 2026 (Wed) | 16.94 | 17.23 | 16.06 | 16.01 | 36,401 |
| 4th Aug 2026 (Tue) | 16.65 | 17.45 | 16.445 | 17.44 | 18,811 |
| 3rd Aug 2026 (Mon) | 15.12 | 15.86 | 14.91 | 15.70 | 12,573 |
| 31st Jul 2026 (Fri) | 15.69 | 15.78 | 14.86 | 15.34 | 10,853 |
| 30th Jul 2026 (Thu) | 14.53 | 14.99 | 14.375 | 14.79 | 20,099 |
| 29th Jul 2026 (Wed) | 14.71 | 14.71 | 13.60 | 13.65 | 5,921 |