| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.81 | 20.30 | 18.77 | 20.25 | 8,713 |
| 19th May 2026 (Tue) | 19.90 | 20.18 | 19.21 | 19.67 | 12,633 |
| 18th May 2026 (Mon) | 21.23 | 21.23 | 19.70 | 20.015 | 9,191 |
| 15th May 2026 (Fri) | 20.50 | 21.28 | 20.34 | 21.08 | 20,452 |
| 14th May 2026 (Thu) | 21.00 | 22.50 | 20.71 | 22.455 | 14,649 |
| 13th May 2026 (Wed) | 21.65 | 21.65 | 20.43 | 20.71 | 17,900 |
| 12th May 2026 (Tue) | 22.02 | 22.715 | 19.94 | 20.96 | 18,499 |
| 11th May 2026 (Mon) | 22.04 | 22.91 | 20.51 | 22.68 | 35,245 |
| 8th May 2026 (Fri) | 21.20 | 23.87 | 20.62 | 21.49 | 39,444 |
| 7th May 2026 (Thu) | 17.23 | 17.67 | 17.05 | 18.21 | 12,638 |
| 6th May 2026 (Wed) | 18.05 | 18.22 | 17.39 | 18.195 | 17,226 |
| 5th May 2026 (Tue) | 17.10 | 18.09 | 16.86 | 17.93 | 14,878 |
| 4th May 2026 (Mon) | 17.38 | 17.38 | 16.18 | 16.48 | 16,584 |
| 1st May 2026 (Fri) | 17.35 | 17.43 | 16.96 | 17.13 | 12,361 |
| 30th Apr 2026 (Thu) | 16.92 | 17.71 | 16.80 | 17.41 | 10,984 |
| 29th Apr 2026 (Wed) | 16.97 | 17.04 | 16.45 | 16.57 | 7,775 |
| 28th Apr 2026 (Tue) | 17.26 | 17.32 | 16.36 | 16.60 | 10,670 |
| 27th Apr 2026 (Mon) | 18.27 | 18.57 | 17.42 | 17.73 | 8,847 |
| 24th Apr 2026 (Fri) | 17.81 | 19.74 | 17.32 | 18.77 | 42,578 |
| 23rd Apr 2026 (Thu) | 18.05 | 18.51 | 16.70 | 17.24 | 6,833 |
| 22nd Apr 2026 (Wed) | 17.20 | 18.68 | 16.59 | 18.00 | 75,766 |
| 21st Apr 2026 (Tue) | 17.00 | 17.25 | 16.58 | 16.81 | 1,752 |
| 20th Apr 2026 (Mon) | 16.49 | 16.97 | 16.42 | 16.72 | 6,517 |
| 17th Apr 2026 (Fri) | 15.80 | 16.38 | 15.75 | 16.21 | 7,180 |
| 16th Apr 2026 (Thu) | 16.10 | 16.40 | 15.92 | 16.40 | 3,896 |
| 15th Apr 2026 (Wed) | 15.74 | 15.99 | 15.345 | 15.90 | 6,719 |
| 14th Apr 2026 (Tue) | 16.75 | 16.77 | 15.65 | 15.97 | 11,715 |
| 13th Apr 2026 (Mon) | 14.80 | 16.80 | 14.80 | 16.66 | 34,596 |
| 10th Apr 2026 (Fri) | 13.93 | 14.88 | 13.93 | 14.75 | 9,150 |
| 9th Apr 2026 (Thu) | 13.61 | 14.14 | 13.54 | 13.96 | 7,846 |
| 8th Apr 2026 (Wed) | 12.73 | 13.21 | 12.73 | 13.03 | 12,242 |
| 7th Apr 2026 (Tue) | 12.03 | 12.39 | 11.95 | 12.15 | 4,073 |
| 6th Apr 2026 (Mon) | 12.49 | 12.93 | 12.14 | 12.27 | 12,497 |
| 3rd Apr 2026 (Fri) | 11.775 | 12.24 | 11.775 | 12.12 | 5,321 |
| 2nd Apr 2026 (Thu) | 11.775 | 12.24 | 11.775 | 12.12 | 5,321 |
| 1st Apr 2026 (Wed) | 12.18 | 12.41 | 11.86 | 11.95 | 30,980 |
| 31st Mar 2026 (Tue) | 11.19 | 11.66 | 11.15 | 11.68 | 6,867 |
| 30th Mar 2026 (Mon) | 11.53 | 11.55 | 10.92 | 11.10 | 8,558 |
| 27th Mar 2026 (Fri) | 11.45 | 11.61 | 11.32 | 11.45 | 5,510 |
| 26th Mar 2026 (Thu) | 11.75 | 11.89 | 11.48 | 11.48 | 11,855 |
| 25th Mar 2026 (Wed) | 11.73 | 12.09 | 11.73 | 12.02 | 6,340 |
| 24th Mar 2026 (Tue) | 11.27 | 11.67 | 11.27 | 11.48 | 10,939 |
| 23rd Mar 2026 (Mon) | 11.23 | 11.47 | 11.18 | 11.30 | 9,699 |