| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.02 | 19.07 | 17.935 | 18.66 | 32,570 |
| 9th Jul 2026 (Thu) | 18.74 | 18.80 | 18.375 | 18.67 | 31,452 |
| 8th Jul 2026 (Wed) | 17.60 | 18.02 | 16.91 | 17.69 | 20,839 |
| 7th Jul 2026 (Tue) | 18.01 | 18.01 | 17.04 | 17.87 | 28,688 |
| 6th Jul 2026 (Mon) | 19.58 | 19.73 | 18.75 | 18.81 | 12,904 |
| 3rd Jul 2026 (Fri) | 21.065 | 21.065 | 18.80 | 18.80 | 0 |
| 2nd Jul 2026 (Thu) | 21.065 | 21.065 | 18.61 | 18.80 | 22,739 |
| 1st Jul 2026 (Wed) | 22.36 | 22.395 | 20.33 | 20.50 | 33,163 |
| 30th Jun 2026 (Tue) | 20.90 | 23.57 | 20.90 | 23.08 | 55,708 |
| 29th Jun 2026 (Mon) | 19.74 | 20.71 | 18.31 | 20.59 | 20,353 |
| 26th Jun 2026 (Fri) | 20.29 | 20.35 | 19.00 | 19.55 | 24,985 |
| 25th Jun 2026 (Thu) | 20.80 | 21.11 | 19.92 | 20.67 | 10,599 |
| 24th Jun 2026 (Wed) | 20.64 | 20.79 | 19.31 | 19.53 | 16,250 |
| 23rd Jun 2026 (Tue) | 20.70 | 21.00 | 19.67 | 20.33 | 38,420 |
| 22nd Jun 2026 (Mon) | 22.25 | 22.32 | 21.05 | 22.03 | 16,178 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 21.36 | 22.04 | 14,170 |
| 18th Jun 2026 (Thu) | 22.50 | 22.50 | 21.36 | 22.04 | 14,170 |
| 17th Jun 2026 (Wed) | 22.70 | 22.73 | 21.365 | 21.385 | 10,618 |
| 16th Jun 2026 (Tue) | 22.60 | 23.90 | 21.80 | 21.73 | 45,662 |
| 15th Jun 2026 (Mon) | 25.01 | 25.17 | 22.51 | 22.78 | 41,864 |
| 12th Jun 2026 (Fri) | 22.85 | 25.50 | 22.85 | 23.99 | 63,835 |
| 11th Jun 2026 (Thu) | 20.26 | 22.57 | 19.85 | 22.60 | 15,821 |
| 10th Jun 2026 (Wed) | 18.455 | 20.25 | 18.455 | 19.31 | 8,602 |
| 9th Jun 2026 (Tue) | 20.205 | 20.90 | 17.86 | 19.07 | 5,443 |
| 8th Jun 2026 (Mon) | 19.45 | 20.27 | 18.81 | 19.71 | 20,204 |
| 5th Jun 2026 (Fri) | 20.875 | 20.875 | 18.44 | 18.49 | 23,534 |
| 4th Jun 2026 (Thu) | 20.16 | 22.44 | 19.80 | 21.91 | 26,017 |
| 3rd Jun 2026 (Wed) | 21.755 | 22.08 | 20.74 | 21.07 | 22,610 |
| 2nd Jun 2026 (Tue) | 21.835 | 24.50 | 21.76 | 21.95 | 33,271 |
| 1st Jun 2026 (Mon) | 21.08 | 21.25 | 20.62 | 20.65 | 21,522 |
| 29th May 2026 (Fri) | 21.00 | 21.67 | 20.16 | 21.27 | 25,277 |
| 28th May 2026 (Thu) | 21.735 | 22.295 | 21.44 | 21.62 | 19,017 |
| 27th May 2026 (Wed) | 22.92 | 23.29 | 21.47 | 21.79 | 29,748 |
| 26th May 2026 (Tue) | 22.60 | 23.955 | 22.00 | 22.815 | 38,823 |
| 25th May 2026 (Mon) | 21.07 | 22.77 | 20.81 | 22.08 | 21,241 |
| 22nd May 2026 (Fri) | 21.07 | 22.77 | 20.81 | 22.08 | 21,241 |
| 21st May 2026 (Thu) | 20.19 | 21.095 | 19.89 | 20.95 | 12,063 |
| 20th May 2026 (Wed) | 19.81 | 20.30 | 18.77 | 20.25 | 8,713 |
| 19th May 2026 (Tue) | 19.90 | 20.18 | 19.21 | 19.67 | 12,633 |
| 18th May 2026 (Mon) | 21.23 | 21.23 | 19.70 | 20.015 | 9,191 |
| 15th May 2026 (Fri) | 20.50 | 21.28 | 20.34 | 21.08 | 20,452 |
| 14th May 2026 (Thu) | 21.00 | 22.50 | 20.71 | 22.455 | 14,649 |
| 13th May 2026 (Wed) | 21.65 | 21.65 | 20.43 | 20.71 | 17,900 |
| 12th May 2026 (Tue) | 22.02 | 22.715 | 19.94 | 20.96 | 18,499 |
| 11th May 2026 (Mon) | 22.04 | 22.91 | 20.51 | 22.68 | 35,245 |