Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amtech Systems (ASYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.78 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 42 $18.78 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 88 $18.78 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 4 $18.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $18.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $18.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $18.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 368 $18.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 368 $18.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 81 $18.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 14 $18.745 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 14 $18.81 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 14 $18.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 6 $18.80 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 6 $18.81 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 30 $18.84 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 45 $18.84 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 70 $18.84 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $18.84 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $18.84 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $18.87 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $18.86 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $18.87 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $18.90 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 56 $18.90 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 44 $18.90 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 6 $18.91 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 40 $18.93 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 40 $18.93 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 9 $18.93 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $18.93 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 9 $18.93 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 9 $18.95 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 9 $18.95 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 9 $18.95 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 20 $18.97 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 13 $18.95 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 20 $18.91 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 17 $18.92 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 17 $18.92 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 21 $18.905 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 8 $18.92 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 8 $18.91 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 33 $18.91 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $18.855 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 3 $18.855 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 50 $18.89 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 9 $18.89 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 9 $18.89 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 5 $18.90 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 30 $18.89 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 20 $18.875 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $18.875 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 20 $18.875 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 87 $18.93 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 20 $18.93 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $18.93 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 13 $18.85 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 4 $18.855 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 5 $18.83 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 20 $18.875 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 20 $18.875 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 33 $18.94 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 38 $18.90 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 38 $18.90 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $18.90 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 12 $18.90 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 8 $18.97 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 95 $18.96 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $18.95 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 84 $18.93 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 92 $18.93 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 84 $18.93 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 78 $18.93 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 11 $18.85 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 8 $18.85 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 8 $18.85 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 7 $18.85 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 2 $18.85 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 3 $18.85 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 3 $18.85 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 13 $18.85 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 3 $18.87 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $18.87 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 22 $18.87 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 6 $18.86 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 7 $18.90 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 3 $18.92 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 3 $18.93 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 497 $18.92 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 2 $18.97 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $19.03 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 46 $19.04 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 45 $19.04 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 8 $19.04 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 12 $19.05 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 11 $19.05 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 20 $19.06 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 7 $19.04 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 9 $19.03 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 7 $19.05 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $19.07 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 70 $19.07 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $19.07 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 98 $19.06 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 50 $19.05 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $19.06 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 10 $19.07 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 94 $19.07 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 20 $19.06 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 12 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 9 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 5 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 32 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 125 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 62 $19.07 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 10 $19.09 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 90 $19.09 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 5 $19.08 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 5 $19.07 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $18.985 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $18.985 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 4 $18.94 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $18.94 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 33 $18.92 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 34 $18.91 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 2 $18.92 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 3 $18.89 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 17 $18.89 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 38 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 38 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 32 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 38 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 14 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 24 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 38 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 38 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 16 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 22 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 22 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 38 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 38 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 10 $18.925 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 7 $18.91 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 11 $18.87 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 11 $18.87 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 4 $18.87 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 22 $18.88 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 26 $18.88 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 26 $18.88 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 26 $18.88 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 60 $18.94 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 12 $18.94 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 6 $18.94 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 125 $18.94 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 5 $18.94 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 7 $18.865 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 47 $18.91 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 20 $18.90 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 8 $18.85 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 8 $18.85 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 8 $18.85 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 8 $18.85 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 8 $18.85 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 8 $18.85 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 61 $18.83 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 11 $18.83 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 11 $18.82 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 36 $18.80 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 3 $18.79 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 39 $18.75 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 4 $18.75 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 15 $18.73 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 36 $18.71 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 27 $18.66 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 54 $18.66 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 73 $18.66 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $18.65 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 60 $18.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 92 $18.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 17 $18.58 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 11 $18.59 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 9 $18.63 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 47 $18.57 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 3 $18.60 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 62 $18.65 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 19 $18.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 38 $18.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 3 $18.59 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 80 $18.42 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 20 $18.41 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 60 $18.43 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 120 $18.42 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 120 $18.41 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 80 $18.42 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 120 $18.41 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 40 $18.42 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 40 $18.41 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 120 $18.40 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 80 $18.34 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 20 $18.35 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 80 $18.41 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 120 $18.40 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 12 $18.34 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 40 $18.305 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.305 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 60 $18.36 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 120 $18.35 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 120 $18.34 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 20 $18.29 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 200 $18.23 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 200 $18.24 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 60 $18.24 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 63 $18.25 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $18.24 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 2 $18.20 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 22 $18.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $18.185 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 37 $18.15 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 16 $18.13 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 16 $18.08 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 90 $18.04 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $18.04 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 87 $18.04 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $18.03 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 60 $18.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 25 $18.01 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 7 $18.12 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 200 $18.16 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 3 $18.14 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 25 $18.14 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 85 $18.29 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 7 $18.16 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 15 $18.29 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 120 $18.22 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $18.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 120 $18.21 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 18 $18.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 45 $18.16 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 240 $18.22 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 240 $18.21 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $18.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 120 $18.22 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 33 $18.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 120 $18.21 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 67 $18.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 6 $18.09 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 54 $18.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $18.34 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 20 $18.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $18.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 83 $18.13 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $18.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 15 $18.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $18.13 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $18.225 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 26 $18.215 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 165 $18.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $18.32 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $18.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 52 $18.17 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 15 $18.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $18.27 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 48 $18.17 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $18.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $18.22 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $18.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 2 $18.21 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 97 $18.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 55 $18.09 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $18.335 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $18.19 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 10 $18.335 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 57 $18.21 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $18.02 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 6 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 1 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 3 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 2 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 11 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 11 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 3 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 2 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 45 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 1 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 2 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 1 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 45 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 10 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 45 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 2 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 181 $18.50 Ordinary
 09:28:12 - 10-Jul-26
Buy* 9 $18.50 Ordinary
 09:28:12 - 10-Jul-26
Buy* 1 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Buy* 3 $18.50 Ordinary
 09:28:12 - 10-Jul-26
Buy* 2 $18.50 Ordinary
 09:28:12 - 10-Jul-26
Buy* 35 $18.50 Ordinary
 09:28:12 - 10-Jul-26
Buy* 10 $18.50 Ordinary
 09:28:12 - 10-Jul-26
Buy* 8 $18.50 Ordinary
 09:28:12 - 10-Jul-26
Buy* 181 $18.51 Ordinary
 09:28:12 - 10-Jul-26
Sell* 6 $18.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 21 $18.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 7 $18.60 Ordinary
 09:16:11 - 10-Jul-26
Sell* 200 $18.65 Ordinary
 08:23:23 - 10-Jul-26
Sell* 40 $18.70 Ordinary
 07:26:27 - 10-Jul-26
Sell* 5 $18.47 Ordinary
 04:32:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84