| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.97 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 14 | $21.00 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 27 | $21.00 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 12 | $20.99 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 9 | $20.97 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 9 | $20.97 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 99 | $20.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 8 | $20.94 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 6 | $20.97 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 5 | $20.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 36 | $20.96 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 5 | $20.91 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 16 | $20.96 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 15 | $20.97 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 15 | $20.97 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 40 | $20.96 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 6 | $20.96 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 4 | $20.86 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 6 | $20.86 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 8 | $20.86 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 6 | $20.86 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 28 | $20.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 34 | $20.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 11 | $20.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 45 | $20.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 21 | $20.90 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 2 | $20.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $20.54 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 8 | $20.48 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 2 | $20.49 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 63 | $20.49 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 48 | $20.49 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 2 | $20.49 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 18 | $20.59 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 12 | $20.51 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 7 | $20.51 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 25 | $20.51 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 6 | $20.41 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 5 | $20.13 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 2 | $20.13 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 11 | $20.13 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $20.13 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 37 | $20.13 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 180 | $20.16 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 30 | $20.16 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 25 | $20.16 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 13 | $20.16 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 2,500 | $20.16 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 50 | $20.12 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $20.12 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 50 | $20.11 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 92 | $20.05 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 8 | $20.04 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 12 | $19.96 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 80 | $20.033 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 20 | $20.04 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 2 | $20.18 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 7 | $20.20 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 3 | $20.20 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 7 | $20.13 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 7 | $20.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 14 | $20.13 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 7 | $20.11 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 148 | $20.32 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 852 | $20.32 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $19.66 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 5 | $20.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $20.25 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 5 | $20.25 | Ordinary |
06:32:06 - 21-May-26 |