| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.85 | Ordinary |
16:34:07 - 28-Sep-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 46 | $15.80 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 69 | $15.80 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 69 | $15.80 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 3 | $15.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 97 | $15.81 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 37 | $15.83 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 15 | $15.84 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 27 | $15.84 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 3 | $15.83 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 2 | $15.87 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 2 | $15.87 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 3 | $15.87 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 19 | $15.87 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 14 | $15.85 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 14 | $15.85 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 27 | $15.83 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 27 | $15.83 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 46 | $15.89 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 94 | $15.89 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 17 | $15.87 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 30 | $15.86 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 34 | $15.74 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 78 | $15.81 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 11 | $15.81 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 12 | $15.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 42 | $15.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $15.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $15.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $15.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $15.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $15.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $15.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $15.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $15.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 8 | $15.71 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 81 | $15.65 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $15.65 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $15.55 | Ordinary |
07:20:11 - 28-Sep-26 |
| Buy* | 5 | $15.40 | Ordinary |
06:03:16 - 28-Sep-26 |
| Sell* | 100 | $15.42 | Ordinary |
04:06:25 - 28-Sep-26 |
| Sell* | 26 | $15.56 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 40 | $15.80 | Ordinary |
04:00:02 - 28-Sep-26 |