Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ase Technology (ASX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.315 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $15.315 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 400 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 1,100 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 6 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 15 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 5 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 5 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 5 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 85 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Unknown* 1 $15.325 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 51 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 49 $15.32 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 5 $15.32 Automatic Execution
 15:53:51 - 16-Dec-25
Unknown* 100 $15.325 Automatic Execution
 15:53:27 - 16-Dec-25
Unknown* 134 $15.325 Automatic Execution
 15:53:27 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 150 $15.32 Automatic Execution
 15:53:20 - 16-Dec-25
Buy* 10 $15.33 Automatic Execution
 15:53:16 - 16-Dec-25
Unknown* 100 $15.325 Automatic Execution
 15:53:15 - 16-Dec-25
Sell* 165 $15.32 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 165 $15.32 Automatic Execution
 15:52:57 - 16-Dec-25
Sell* 1 $15.32 Automatic Execution
 15:52:57 - 16-Dec-25
Sell* 164 $15.32 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 255 $15.32 Automatic Execution
 15:52:40 - 16-Dec-25
Sell* 113 $15.32 Automatic Execution
 15:52:40 - 16-Dec-25
Sell* 500 $15.32 Automatic Execution
 15:52:40 - 16-Dec-25
Unknown* 600 $15.32 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 100 $15.32 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 22 $15.32 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 300 $15.32 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 50 $15.32 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 200 $15.32 Automatic Execution
 15:51:32 - 16-Dec-25
Sell* 1 $15.31 Automatic Execution
 15:50:54 - 16-Dec-25
Sell* 16 $15.32 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 500 $15.32 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 1 $15.32 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 15:50:23 - 16-Dec-25
Unknown* 10 $15.325 Automatic Execution
 15:50:23 - 16-Dec-25
Sell* 126 $15.32 Automatic Execution
 15:50:23 - 16-Dec-25
Unknown* 278 $15.325 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 1 $15.32 Automatic Execution
 15:50:14 - 16-Dec-25
Sell* 1 $15.32 Automatic Execution
 15:50:13 - 16-Dec-25
Sell* 140 $15.32 Automatic Execution
 15:50:13 - 16-Dec-25
Buy* 133 $15.32 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 450 $15.32 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 50 $15.32 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 50 $15.32 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 50 $15.32 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 50 $15.32 Automatic Execution
 15:50:12 - 16-Dec-25
Buy* 94 $15.32 Automatic Execution
 15:50:12 - 16-Dec-25
Sell* 1 $15.31 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 100 $15.31 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 7 $15.31 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 82 $15.31 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 18 $15.31 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 18 $15.31 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 32 $15.31 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 68 $15.31 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 5 $15.31 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 23 $15.31 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 278 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 278 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 50 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 90 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 22 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 40 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 1 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 3 $15.30 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 10 $15.30 Automatic Execution
 15:49:39 - 16-Dec-25
Unknown* 70 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 84 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 16 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 11 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 87 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 249 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 295 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 105 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 40 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 158 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 973 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 721 $15.30 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 15:49:09 - 16-Dec-25
Sell* 5 $15.30 Automatic Execution
 15:49:02 - 16-Dec-25
Sell* 5 $15.30 Automatic Execution
 15:49:02 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 140 $15.30 Automatic Execution
 15:48:53 - 16-Dec-25
Sell* 210 $15.30 Automatic Execution
 15:48:53 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 15:48:53 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 50 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 11 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 300 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 1,300 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 40 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 50 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 156 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 500 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Unknown* 500 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 300 $15.30 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Unknown* 400 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 188 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 200 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 40 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 11 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 500 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 63 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 110 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 21 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 5 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 5 $15.30 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 37 $15.30 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 252 $15.30 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 200 $15.30 Automatic Execution
 15:47:13 - 16-Dec-25
Unknown* 100 $15.305 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 146 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 650 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 27 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 199 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 300 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 331 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 200 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 200 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 200 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 22 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 8 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 105 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 300 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 253 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 15:46:54 - 16-Dec-25
Unknown* 100 $15.295 Automatic Execution
 15:46:38 - 16-Dec-25
Unknown* 100 $15.295 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 36 $15.28 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 39 $15.275 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 15:28:04 - 16-Dec-25
Buy* 200 $15.275 Automatic Execution
 15:26:59 - 16-Dec-25
Sell* 5 $15.27 Automatic Execution
 15:26:06 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 3 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 200 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 3 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 1 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 2 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 153 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 50 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 8 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 200 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 15:26:01 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 15:25:02 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 52 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 48 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 18 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 36 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 5 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 50 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 65 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 35 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 46 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 7 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 1 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 3 $15.26 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 15:20:43 - 16-Dec-25
Sell* 400 $15.25 Automatic Execution
 15:18:22 - 16-Dec-25
Sell* 5 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 19 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 15 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 800 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 5 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 50 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 55 $15.26 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 15:17:32 - 16-Dec-25
Unknown* 200 $15.265 Automatic Execution
 15:17:28 - 16-Dec-25
Unknown* 200 $15.265 Automatic Execution
 15:15:53 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 200 $15.26 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 55 $15.26 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 25 $15.26 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 14:56:01 - 16-Dec-25
Unknown* 100 $15.27 Automatic Execution
 14:53:15 - 16-Dec-25
Unknown* 80 $15.27 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 900 $15.27 Automatic Execution
 14:53:15 - 16-Dec-25
Sell* 2 $15.27 Automatic Execution
 14:53:15 - 16-Dec-25
Buy* 8 $15.275 Automatic Execution
 14:52:43 - 16-Dec-25
Buy* 200 $15.275 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 5 $15.27 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 100 $15.26 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 300 $15.26 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 6 $15.26 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 3 $15.26 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 8 $15.26 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 500 $15.26 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 94 $15.26 Automatic Execution
 14:49:37 - 16-Dec-25
Buy* 39 $15.26 Automatic Execution
 14:47:29 - 16-Dec-25
Unknown* 58 $15.25 Automatic Execution
 14:47:24 - 16-Dec-25
Unknown* 32 $15.25 Automatic Execution
 14:47:24 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 14:47:24 - 16-Dec-25
Buy* 50 $15.25 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 55 $15.25 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 100 $15.25 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 6 $15.25 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 100 $15.25 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 14:46:12 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 14:46:12 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 14:46:12 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 300 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 100 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 35 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 75 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 36 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 200 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 8 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 8 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 67 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 81 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 70 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 37 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 14:45:30 - 16-Dec-25
Buy* 8 $15.23 Automatic Execution
 14:25:45 - 16-Dec-25
Unknown* 240 $15.23 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 5 $15.23 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 66 $15.23 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 48 $15.24 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 400 $15.24 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 100 $15.24 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 134 $15.24 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 300 $15.245 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 200 $15.24 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 3 $15.24 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 3 $15.24 Automatic Execution
 14:25:16 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 150 $15.24 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 78 $15.24 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 29 $15.24 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 16 $15.24 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 5 $15.24 Automatic Execution
 14:24:42 - 16-Dec-25
Sell* 600 $15.245 Automatic Execution
 14:24:20 - 16-Dec-25
Sell* 18 $15.24 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 200 $15.245 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 100 $15.245 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 200 $15.245 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 100 $15.245 Automatic Execution
 14:22:57 - 16-Dec-25
Sell* 30 $15.245 Automatic Execution
 14:22:53 - 16-Dec-25
Sell* 22 $15.245 Automatic Execution
 14:22:53 - 16-Dec-25
Buy* 195 $15.25 Automatic Execution
 14:22:40 - 16-Dec-25
Buy* 5 $15.25 Automatic Execution
 14:22:40 - 16-Dec-25
Sell* 100 $15.245 Automatic Execution
 14:22:16 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 14:22:06 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:22:05 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:22:05 - 16-Dec-25
Buy* 5 $15.24 Automatic Execution
 14:22:05 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:22:05 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $15.23 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 3 $15.23 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 7 $15.23 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 16 $15.22 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 63 $15.22 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 35 $15.22 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 100 $15.22 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 1 $15.22 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 8 $15.22 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 3 $15.22 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 100 $15.22 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 50 $15.22 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 100 $15.22 Automatic Execution
 14:20:28 - 16-Dec-25
Buy* 100 $15.22 Automatic Execution
 14:20:28 - 16-Dec-25
Sell* 5 $15.21 Automatic Execution
 14:19:34 - 16-Dec-25
Buy* 100 $15.22 Automatic Execution
 14:19:10 - 16-Dec-25
Unknown* 100 $15.215 Automatic Execution
 14:19:09 - 16-Dec-25
Sell* 100 $15.22 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 120 $15.22 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 200 $15.22 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 100 $15.22 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 100 $15.22 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 100 $15.22 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 100 $15.22 Automatic Execution
 14:18:07 - 16-Dec-25
Sell* 5 $15.22 Automatic Execution
 14:17:29 - 16-Dec-25
Sell* 30 $15.23 Automatic Execution
 14:17:19 - 16-Dec-25
Unknown* 8 $15.23 Automatic Execution
 14:17:18 - 16-Dec-25
Unknown* 20 $15.23 Automatic Execution
 14:17:18 - 16-Dec-25
Unknown* 28 $15.23 Automatic Execution
 14:17:18 - 16-Dec-25
Buy* 3 $15.23 Automatic Execution
 14:17:18 - 16-Dec-25
Buy* 72 $15.23 Automatic Execution
 14:17:18 - 16-Dec-25
Buy* 100 $15.23 Automatic Execution
 14:17:18 - 16-Dec-25
Buy* 28 $15.23 Automatic Execution
 14:17:18 - 16-Dec-25
Sell* 75 $15.225 Automatic Execution
 14:17:02 - 16-Dec-25
Unknown* 200 $15.23 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 100 $15.23 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 28 $15.23 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 100 $15.23 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 500 $15.23 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 381 $15.235 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 43 $15.23 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 21 $15.23 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 37 $15.23 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 100 $15.23 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 15 $15.23 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 57 $15.23 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 138 $15.23 Automatic Execution
 14:15:53 - 16-Dec-25
Sell* 9 $15.23 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 6 $15.23 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 3 $15.23 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 57 $15.23 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 3 $15.23 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 100 $15.23 Automatic Execution
 14:15:39 - 16-Dec-25
Unknown* 100 $15.235 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 100 $15.235 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 100 $15.235 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 100 $15.235 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 36 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 100 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 9 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 3 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 31 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 64 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 3 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 3 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 400 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 12 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 54 $15.23 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 100 $15.23 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 200 $15.23 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $15.23 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 50 $15.23 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $15.23 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $15.23 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 200 $15.235 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 13:55:48 - 16-Dec-25
Unknown* 100 $15.29 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 8 $15.29 Automatic Execution
 13:55:42 - 16-Dec-25
Unknown* 100 $15.29 Automatic Execution
 13:55:22 - 16-Dec-25
Unknown* 11 $15.29 Automatic Execution
 13:55:22 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 300 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 200 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 50 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 30 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 46 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 20 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 13:55:08 - 16-Dec-25
Unknown* 100 $15.285 Automatic Execution
 13:55:04 - 16-Dec-25
Unknown* 7 $15.285 Automatic Execution
 13:54:18 - 16-Dec-25
Unknown* 100 $15.29 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 11 $15.29 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 1 $15.29 Automatic Execution
 13:54:04 - 16-Dec-25
Unknown* 100 $15.295 Automatic Execution
 13:51:45 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 13:50:38 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 20 $15.30 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 30 $15.30 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 23 $15.30 Automatic Execution
 13:46:59 - 16-Dec-25
Unknown* 100 $15.24 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 100 $15.24 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 46 $15.24 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 8 $15.24 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 100 $15.24 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 5 $15.24 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 13:27:51 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 13:26:56 - 16-Dec-25
Buy* 15 $15.25 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 52 $15.25 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 100 $15.25 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 5 $15.25 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 100 $15.25 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 11 $15.25 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 7 $15.25 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 45 $15.25 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 5 $15.25 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $15.25 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 1 $15.25 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 102 $15.25 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 8 $15.25 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 13:22:56 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 13:22:53 - 16-Dec-25
Buy* 7 $15.24 Automatic Execution
 13:22:53 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 13:22:53 - 16-Dec-25
Buy* 100 $15.24 Automatic Execution
 13:22:53 - 16-Dec-25
Buy* 7 $15.24 Automatic Execution
 13:22:53 - 16-Dec-25
Buy* 56 $15.24 Automatic Execution
 13:22:53 - 16-Dec-25
Buy* 18 $15.24 Automatic Execution
 13:22:53 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 200 $15.24 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 100 $15.24 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 100 $15.245 Automatic Execution
 13:22:14 - 16-Dec-25
Sell* 100 $15.25 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 3 $15.25 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 100 $15.25 Automatic Execution
 13:18:56 - 16-Dec-25
Unknown* 486 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 1 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 13 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 87 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 13 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 100 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 100 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 13 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 100 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 3 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 100 $15.26 Automatic Execution
 13:17:19 - 16-Dec-25
Buy* 50 $15.27 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 50 $15.27 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 50 $15.27 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 50 $15.27 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 13:16:24 - 16-Dec-25
Buy* 8 $15.26 Automatic Execution
 13:16:24 - 16-Dec-25
Unknown* 100 $15.26 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 200 $15.26 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 51 $15.26 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 100 $15.26 Automatic Execution
 13:16:16 - 16-Dec-25
Unknown* 9 $15.28 Automatic Execution
 12:57:10 - 16-Dec-25
Unknown* 100 $15.28 Automatic Execution
 12:57:10 - 16-Dec-25
Unknown* 100 $15.28 Automatic Execution
 12:57:10 - 16-Dec-25
Unknown* 5 $15.28 Automatic Execution
 12:57:10 - 16-Dec-25
Sell* 91 $15.28 Automatic Execution
 12:57:10 - 16-Dec-25
Sell* 3 $15.28 Automatic Execution
 12:57:10 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:56:33 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:56:33 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:56:33 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:56:33 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:56:33 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:56:33 - 16-Dec-25
Buy* 50 $15.29 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 8 $15.29 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 200 $15.29 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 200 $15.29 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 24 $15.29 Automatic Execution
 12:52:11 - 16-Dec-25
Unknown* 200 $15.29 Automatic Execution
 12:51:41 - 16-Dec-25
Buy* 76 $15.29 Automatic Execution
 12:51:41 - 16-Dec-25
Buy* 24 $15.29 Automatic Execution
 12:51:41 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 12:51:41 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 12:51:41 - 16-Dec-25
Buy* 10 $15.29 Automatic Execution
 12:51:41 - 16-Dec-25
Sell* 200 $15.29 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 20 $15.29 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:51:24 - 16-Dec-25
Unknown* 95 $15.295 Automatic Execution
 12:50:29 - 16-Dec-25
Unknown* 100 $15.295 Automatic Execution
 12:50:27 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 12:48:54 - 16-Dec-25
Unknown* 10 $15.30 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 15 $15.30 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 50 $15.30 Automatic Execution
 12:48:54 - 16-Dec-25
Buy* 7 $15.30 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 12:47:53 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 60 $15.29 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 100 $15.31 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 50 $15.31 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 100 $15.31 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 100 $15.31 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 22 $15.32 Automatic Execution
 12:22:54 - 16-Dec-25
Buy* 6 $15.32 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:22:21 - 16-Dec-25
Buy* 1 $15.32 Automatic Execution
 12:22:21 - 16-Dec-25
Sell* 154 $15.315 Automatic Execution
 12:22:06 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 30 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 6 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 9 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Sell* 50 $15.32 Automatic Execution
 12:22:04 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:20:38 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:20:38 - 16-Dec-25
Buy* 8 $15.32 Automatic Execution
 12:20:38 - 16-Dec-25
Buy* 69 $15.32 Automatic Execution
 12:20:38 - 16-Dec-25
Buy* 31 $15.32 Automatic Execution
 12:20:38 - 16-Dec-25
Buy* 21 $15.32 Automatic Execution
 12:20:38 - 16-Dec-25
Buy* 7 $15.32 Automatic Execution
 12:20:38 - 16-Dec-25
Buy* 6 $15.32 Automatic Execution
 12:20:38 - 16-Dec-25
Unknown* 100 $15.32 Automatic Execution
 12:20:17 - 16-Dec-25
Unknown* 8 $15.32 Automatic Execution
 12:20:17 - 16-Dec-25
Unknown* 7 $15.32 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 45 $15.32 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:20:17 - 16-Dec-25
Buy* 17 $15.32 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 37 $15.32 Automatic Execution
 12:19:27 - 16-Dec-25
Unknown* 100 $15.32 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 8 $15.32 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 13 $15.32 Automatic Execution
 12:19:17 - 16-Dec-25
Buy* 21 $15.32 Automatic Execution
 12:18:22 - 16-Dec-25
Buy* 10 $15.32 Automatic Execution
 12:18:22 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:18:22 - 16-Dec-25
Buy* 8 $15.32 Automatic Execution
 12:18:22 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 12:16:56 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $15.33 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 200 $15.33 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 53 $15.33 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 2 $15.33 Automatic Execution
 12:16:08 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 10:52:07 - 16-Dec-25
Buy* 11 $15.27 Automatic Execution
 10:52:07 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 10:52:07 - 16-Dec-25
Buy* 3 $15.27 Automatic Execution
 10:52:07 - 16-Dec-25
Unknown* 3 $15.27 Automatic Execution
 10:52:00 - 16-Dec-25
Unknown* 100 $15.27 Automatic Execution
 10:52:00 - 16-Dec-25
Unknown* 100 $15.27 Automatic Execution
 10:52:00 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 10:51:52 - 16-Dec-25
Unknown* 100 $15.29 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 70 $15.27 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:21:58 - 16-Dec-25
Unknown* 5 $15.285 Automatic Execution
 11:22:26 - 16-Dec-25
Buy* 200 $15.27 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 6 $15.29 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:21:58 - 16-Dec-25
Buy* 50 $15.27 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 21 $15.27 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 26 $15.30 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 3 $15.29 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 10:50:38 - 16-Dec-25
Unknown* 3 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 20 $15.28 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 10:50:30 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Unknown* 100 $15.29 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 19 $15.28 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Unknown* 100 $15.29 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 1 $15.28 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Unknown* 100 $15.29 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 75 $15.28 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 5 $15.29 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 255 $15.275 Automatic Execution
 11:21:27 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 11:21:06 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 75 $15.28 Automatic Execution
 11:21:06 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 50 $15.28 Automatic Execution
 11:21:06 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 21 $15.28 Automatic Execution
 11:21:06 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:50:05 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Unknown* 100 $15.28 Automatic Execution
 11:21:06 - 16-Dec-25
Sell* 21 $15.30 Automatic Execution
 10:50:05 - 16-Dec-25
Unknown* 3 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:50:02 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 21 $15.27 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:50:02 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 100 $15.27 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 4 $15.30 Automatic Execution
 10:50:02 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 102 $15.27 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 21 $15.30 Automatic Execution
 10:49:55 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 75 $15.27 Automatic Execution
 11:20:33 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 11:20:11 - 16-Dec-25
Unknown* 260 $15.30 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 6 $15.27 Automatic Execution
 11:20:11 - 16-Dec-25
Unknown* 23 $15.30 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 4 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 6 $15.27 Automatic Execution
 11:20:11 - 16-Dec-25
Unknown* 579 $15.30 Automatic Execution
 10:49:03 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 11:20:11 - 16-Dec-25
Unknown* 23 $15.30 Automatic Execution
 10:49:03 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 50 $15.27 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 200 $15.30 Automatic Execution
 10:49:03 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:48:38 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 100 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:48:38 - 16-Dec-25
Unknown* 2 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Unknown* 50 $15.295 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 100 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:48:33 - 16-Dec-25
Unknown* 687 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 39 $15.29 Automatic Execution
 11:53:52 - 16-Dec-25
Buy* 122 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 5 $15.29 Automatic Execution
 10:48:11 - 16-Dec-25
Buy* 6 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Unknown* 88 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Unknown* 700 $15.295 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 6 $15.29 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 35 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Unknown* 700 $15.295 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 94 $15.29 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 6 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Unknown* 100 $15.295 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 94 $15.29 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 100 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 100 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 24 $15.30 Automatic Execution
 10:20:30 - 16-Dec-25
Unknown* 96 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 31 $15.30 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 5 $15.30 Automatic Execution
 10:20:30 - 16-Dec-25
Unknown* 30 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 69 $15.30 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 10:20:19 - 16-Dec-25
Sell* 22 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 140 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 5 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 1 $15.30 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 50 $15.30 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 15 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 5 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Unknown* 710 $15.31 Automatic Execution
 10:20:01 - 16-Dec-25
Sell* 98 $15.30 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 5 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Unknown* 42 $15.31 Automatic Execution
 10:18:56 - 16-Dec-25
Sell* 5 $15.28 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 12 $15.31 Automatic Execution
 10:18:49 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 11:19:20 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 10:18:38 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Unknown* 100 $15.28 Automatic Execution
 11:19:07 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Unknown* 1 $15.30 Automatic Execution
 10:18:13 - 16-Dec-25
Buy* 15 $15.28 Automatic Execution
 11:19:07 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 5 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Unknown* 72 $15.30 Automatic Execution
 10:18:13 - 16-Dec-25
Buy* 22 $15.28 Automatic Execution
 11:19:07 - 16-Dec-25
Sell* 200 $15.31 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 1 $15.31 Automatic Execution
 10:47:39 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 107 $15.28 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 500 $15.32 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $15.32 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 100 $15.30 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 263 $15.28 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 18 $15.32 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 26 $15.32 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 5 $15.32 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 25 $15.32 Automatic Execution
 10:47:27 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 7 $15.28 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 5 $15.32 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 10:47:27 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 10:17:46 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 26 $15.32 Automatic Execution
 10:47:27 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 10:17:46 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 11:19:04 - 16-Dec-25
Sell* 7 $15.32 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 84 $15.32 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 10:17:46 - 16-Dec-25
Sell* 2 $15.28 Automatic Execution
 11:19:00 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 200 $15.315 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 6 $15.27 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 5 $15.315 Automatic Execution
 11:50:51 - 16-Dec-25
Unknown* 68 $15.31 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 11:18:06 - 16-Dec-25
Buy* 21 $15.32 Automatic Execution
 10:47:19 - 16-Dec-25
Unknown* 5 $15.32 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 18 $15.31 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 200 $15.255 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 190 $15.315 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 150 $15.31 Automatic Execution
 11:50:43 - 16-Dec-25
Sell* 300 $15.26 Automatic Execution
 11:17:57 - 16-Dec-25
Sell* 1 $15.32 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 200 $15.315 Automatic Execution
 10:47:19 - 16-Dec-25
Buy* 100 $15.31 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 94 $15.26 Automatic Execution
 11:17:52 - 16-Dec-25
Sell* 1 $15.32 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 100 $15.315 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 100 $15.31 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 18 $15.32 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 100 $15.315 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 66 $15.31 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 100 $15.26 Automatic Execution
 11:17:38 - 16-Dec-25
Unknown* 100 $15.32 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 151 $15.315 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 11:50:24 - 16-Dec-25
Buy* 200 $15.25 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 100 $15.32 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 100 $15.315 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 11:50:24 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 50 $15.31 Automatic Execution
 11:50:24 - 16-Dec-25
Buy* 2 $15.31 Automatic Execution
 10:47:04 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 61 $15.32 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 11:50:24 - 16-Dec-25
Unknown* 100 $15.30 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 13 $15.32 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 11:50:24 - 16-Dec-25
Buy* 600 $15.30 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 40 $15.32 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 12 $15.31 Automatic Execution
 11:50:24 - 16-Dec-25
Unknown* 26 $15.29 Automatic Execution
 10:46:32 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 18 $15.32 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 5 $15.31 Automatic Execution
 11:50:24 - 16-Dec-25
Unknown* 26 $15.29 Automatic Execution
 10:46:32 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 19 $15.32 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 5 $15.31 Automatic Execution
 11:50:24 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:46:32 - 16-Dec-25
Buy* 100 $15.25 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 36 $15.32 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 100 $15.31 Automatic Execution
 11:49:18 - 16-Dec-25
Buy* 85 $15.29 Automatic Execution
 10:46:32 - 16-Dec-25
Buy* 80 $15.25 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 1 $15.32 Automatic Execution
 10:16:00 - 16-Dec-25
Unknown* 5 $15.305 Automatic Execution
 11:49:01 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 39 $15.25 Automatic Execution
 11:17:08 - 16-Dec-25
Buy* 63 $15.32 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 74 $15.30 Automatic Execution
 11:48:50 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 7 $15.25 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 6 $15.32 Automatic Execution
 10:15:48 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 11:48:50 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 5 $15.25 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 10:15:48 - 16-Dec-25
Buy* 11 $15.30 Automatic Execution
 11:48:50 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 100 $15.25 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 10:15:48 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 11:48:09 - 16-Dec-25
Sell* 7 $15.29 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 100 $15.26 Automatic Execution
 11:16:55 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 10:15:48 - 16-Dec-25
Sell* 10 $15.30 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 11:48:09 - 16-Dec-25
Sell* 7 $15.27 Automatic Execution
 11:16:28 - 16-Dec-25
Buy* 100 $15.33 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 11:48:09 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 5 $15.33 Automatic Execution
 10:15:38 - 16-Dec-25
Unknown* 100 $15.29 Automatic Execution
 11:47:03 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:45:38 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 11:47:03 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:45:38 - 16-Dec-25
Sell* 18 $15.27 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 11:47:03 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:45:38 - 16-Dec-25
Sell* 100 $15.27 Automatic Execution
 11:16:03 - 16-Dec-25
Sell* 100 $15.29 Automatic Execution
 11:47:03 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:45:38 - 16-Dec-25
Unknown* 40 $15.28 Automatic Execution
 11:15:58 - 16-Dec-25
Sell* 140 $15.29 Automatic Execution
 11:47:03 - 16-Dec-25
Buy* 100 $15.29 Automatic Execution
 10:45:38 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 11:15:58 - 16-Dec-25
Sell* 27 $15.29 Automatic Execution
 11:47:03 - 16-Dec-25
Unknown* 100 $15.29 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 5 $15.28 Automatic Execution
 11:15:58 - 16-Dec-25
Unknown* 20 $15.29 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 20 $15.29 Automatic Execution
 10:45:24 - 16-Dec-25
Sell* 100 $15.28 Automatic Execution
 11:15:58 - 16-Dec-25
Sell* 100 $15.32 Automatic Execution
 09:33:05 - 16-Dec-25
Unknown* 400 $15.325 Automatic Execution
 09:33:02 - 16-Dec-25
Unknown* 400 $15.325 Automatic Execution
 09:33:02 - 16-Dec-25
Sell* 15 $15.33 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 100 $15.33 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 100 $15.34 Automatic Execution
 09:32:35 - 16-Dec-25
Sell* 100 $15.34 Automatic Execution
 09:32:35 - 16-Dec-25
Buy* 83 $15.34 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 700 $15.35 Automatic Execution
 09:31:39 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:39 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:39 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:39 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 20 $15.35 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 400 $15.345 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:34 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 1,900 $15.35 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 6,526 $15.35 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 13 $15.35 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 100 $15.35 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:31:12 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $15.315 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $15.315 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $15.31 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 100 $15.31 Automatic Execution
 09:31:01 - 16-Dec-25
Sell* 100 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 5 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 20 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:20 - 16-Dec-25
Unknown* 95 $15.33 Automatic Execution
 09:30:17 - 16-Dec-25
Unknown* 5 $15.335 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 400 $15.34 Automatic Execution
 09:30:17 - 16-Dec-25
Sell* 80 $15.33 Automatic Execution
 09:30:17 - 16-Dec-25
Sell* 20 $15.33 Automatic Execution
 09:30:17 - 16-Dec-25
Sell* 100 $15.33 Automatic Execution
 09:30:17 - 16-Dec-25
Sell* 100 $15.33 Automatic Execution
 09:30:17 - 16-Dec-25
Unknown* 100 $15.33 Automatic Execution
 09:30:17 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 100 $15.31 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 100 $15.31 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 25 $15.31 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 75 $15.31 Automatic Execution
 09:30:11 - 16-Dec-25
Unknown* 72 $15.30 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 28 $15.31 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 2,000 $15.41 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 100 $15.41 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 28 $15.30 Automatic Execution
 09:30:11 - 16-Dec-25
Buy* 100 $15.41 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 100 $15.30 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 50 $15.40 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 10 $15.32 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 116 $15.405 Automatic Execution
 09:49:09 - 16-Dec-25
Sell* 200 $15.295 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 113 $15.405 Automatic Execution
 09:49:09 - 16-Dec-25
Sell* 200 $15.30 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 100 $15.41 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 300 $15.32 Automatic Execution
 09:29:58 - 16-Dec-25
Buy* 1 $15.405 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:29:58 - 16-Dec-25
Sell* 100 $15.375 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:29:58 - 16-Dec-25
Buy* 100 $15.36 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:29:58 - 16-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:29:58 - 16-Dec-25
Sell* 100 $15.34 Automatic Execution
 09:46:02 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:29:58 - 16-Dec-25
Sell* 70 $15.36 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:29:58 - 16-Dec-25
Buy* 100 $15.32 Ordinary
 09:29:52 - 16-Dec-25
Buy* 2 $15.34 Ordinary
 09:10:59 - 16-Dec-25
Buy* 167 $15.34 Ordinary
 09:10:59 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 09:10:59 - 16-Dec-25
Buy* 250 $15.33 Ordinary
 09:10:59 - 16-Dec-25
Buy* 900 $15.34 Ordinary
 09:05:18 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 09:05:18 - 16-Dec-25
Sell* 7 $15.32 Ordinary
 09:01:02 - 16-Dec-25
Sell* 37 $15.29 Ordinary
 09:00:51 - 16-Dec-25
Unknown* 6 $15.29 Ordinary
 09:00:51 - 16-Dec-25
Unknown* 1 $15.29 Ordinary
 09:00:51 - 16-Dec-25
Unknown* 14 $15.29 Ordinary
 09:00:51 - 16-Dec-25
Unknown* 63 $15.29 Ordinary
 09:00:51 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:48 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:48 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:48 - 16-Dec-25
Buy* 85 $15.29 Ordinary
 09:00:48 - 16-Dec-25
Buy* 15 $15.28 Ordinary
 09:00:48 - 16-Dec-25
Sell* 15 $15.28 Ordinary
 09:00:47 - 16-Dec-25
Sell* 6 $15.28 Ordinary
 09:00:47 - 16-Dec-25
Buy* 300 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Sell* 400 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 400 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 500 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 09:00:47 - 16-Dec-25
Buy* 200 $15.28 Ordinary
 09:00:47 - 16-Dec-25
Buy* 400 $15.28 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.28 Ordinary
 09:00:47 - 16-Dec-25
Buy* 100 $15.28 Ordinary
 09:00:47 - 16-Dec-25
Buy* 400 $15.28 Ordinary
 09:00:47 - 16-Dec-25
Buy* 500 $15.28 Ordinary
 09:00:47 - 16-Dec-25
Buy* 750 $15.28 Ordinary
 08:50:38 - 16-Dec-25
Buy* 50 $15.28 Ordinary
 08:50:38 - 16-Dec-25
Buy* 200 $15.28 Ordinary
 08:50:38 - 16-Dec-25
Buy* 250 $15.28 Ordinary
 08:47:16 - 16-Dec-25
Buy* 895 $15.28 Ordinary
 08:47:16 - 16-Dec-25
Buy* 800 $15.28 Ordinary
 08:47:16 - 16-Dec-25
Buy* 5 $15.28 Ordinary
 08:43:28 - 16-Dec-25
Buy* 67 $15.25 Ordinary
 08:35:37 - 16-Dec-25
Buy* 100 $15.25 Ordinary
 08:35:37 - 16-Dec-25
Buy* 63 $15.25 Ordinary
 08:35:23 - 16-Dec-25
Buy* 37 $15.25 Ordinary
 08:35:23 - 16-Dec-25
Buy* 37 $15.29 Ordinary
 08:35:23 - 16-Dec-25
Sell* 3 $15.27 Ordinary
 08:35:23 - 16-Dec-25
Buy* 300 $15.34 Ordinary
 08:34:44 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:34:44 - 16-Dec-25
Buy* 300 $15.34 Ordinary
 08:34:44 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:34:44 - 16-Dec-25
Buy* 300 $15.34 Ordinary
 08:34:43 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:34:43 - 16-Dec-25
Buy* 300 $15.34 Ordinary
 08:34:42 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:34:42 - 16-Dec-25
Buy* 1,400 $15.34 Ordinary
 08:32:50 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:50 - 16-Dec-25
Buy* 400 $15.34 Ordinary
 08:32:25 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:25 - 16-Dec-25
Buy* 400 $15.34 Ordinary
 08:32:25 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:25 - 16-Dec-25
Buy* 400 $15.34 Ordinary
 08:32:23 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:23 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:16 - 16-Dec-25
Buy* 25 $15.34 Ordinary
 08:32:10 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:06 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:06 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:06 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:06 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:32:06 - 16-Dec-25
Buy* 170 $15.34 Ordinary
 08:31:40 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:31:40 - 16-Dec-25
Buy* 8 $15.34 Ordinary
 08:31:22 - 16-Dec-25
Buy* 6 $15.34 Ordinary
 08:31:18 - 16-Dec-25
Buy* 6 $15.34 Ordinary
 08:31:18 - 16-Dec-25
Buy* 6 $15.34 Ordinary
 08:31:18 - 16-Dec-25
Buy* 12 $15.34 Ordinary
 08:31:18 - 16-Dec-25
Buy* 6 $15.34 Ordinary
 08:31:13 - 16-Dec-25
Buy* 6 $15.34 Ordinary
 08:31:13 - 16-Dec-25
Buy* 6 $15.34 Ordinary
 08:31:13 - 16-Dec-25
Buy* 1,400 $15.34 Ordinary
 08:31:11 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:31:11 - 16-Dec-25
Buy* 12 $15.34 Ordinary
 08:31:10 - 16-Dec-25
Buy* 6 $15.34 Ordinary
 08:31:10 - 16-Dec-25
Buy* 6 $15.34 Ordinary
 08:31:10 - 16-Dec-25
Buy* 300 $15.34 Ordinary
 08:31:10 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:31:10 - 16-Dec-25
Buy* 300 $15.34 Ordinary
 08:30:40 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:30:40 - 16-Dec-25
Buy* 1,693 $15.34 Ordinary
 08:30:28 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:30:28 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:30:28 - 16-Dec-25
Buy* 1,900 $15.34 Ordinary
 08:30:28 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:30:28 - 16-Dec-25
Buy* 300 $15.34 Ordinary
 08:30:10 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 08:30:10 - 16-Dec-25
Buy* 9 $15.31 Ordinary
 07:46:40 - 16-Dec-25
Buy* 26 $15.30 Ordinary
 07:38:40 - 16-Dec-25
Buy* 24 $15.30 Ordinary
 07:38:10 - 16-Dec-25
Buy* 33 $15.30 Ordinary
 07:38:10 - 16-Dec-25
Buy* 9 $15.30 Ordinary
 07:38:10 - 16-Dec-25
Buy* 8 $15.30 Ordinary
 07:38:10 - 16-Dec-25
Sell* 100 $15.28 Ordinary
 07:37:57 - 16-Dec-25
Sell* 4 $15.28 Ordinary
 07:37:53 - 16-Dec-25
Sell* 4 $15.28 Ordinary
 07:37:53 - 16-Dec-25
Sell* 100 $15.28 Ordinary
 07:37:46 - 16-Dec-25
Sell* 10 $15.28 Ordinary
 07:37:42 - 16-Dec-25
Sell* 1 $15.31 Ordinary
 07:37:28 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 07:16:52 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 07:16:46 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 07:16:32 - 16-Dec-25
Buy* 200 $15.34 Ordinary
 07:15:33 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 07:15:33 - 16-Dec-25
Sell* 15 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Unknown* 402 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 1,500 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 700 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 2 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 21 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Sell* 400 $15.33 Ordinary
 07:14:46 - 16-Dec-25
Sell* 200 $15.33 Ordinary
 07:14:46 - 16-Dec-25
Buy* 3 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 3 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 18 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Buy* 100 $15.34 Ordinary
 07:14:46 - 16-Dec-25
Sell* 98 $15.30 Ordinary
 06:53:32 - 16-Dec-25
Sell* 4 $15.30 Ordinary
 06:53:30 - 16-Dec-25
Sell* 3 $15.30 Ordinary
 06:53:12 - 16-Dec-25
Buy* 4 $15.33 Ordinary
 06:31:15 - 16-Dec-25
Buy* 44 $15.33 Ordinary
 06:31:01 - 16-Dec-25
Buy* 250 $15.35 Ordinary
 04:00:01 - 16-Dec-25
Buy* 120 $15.35 Ordinary
 04:00:01 - 16-Dec-25
Buy* 10 $15.35 Ordinary
 04:00:01 - 16-Dec-25
Buy* 300 $15.35 Ordinary
 04:00:01 - 16-Dec-25
Buy* 30 $15.35 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52