Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ase Technology (ASX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.58 Ordinary
06:16:29 - 22-Sep-25
Buy* 20 $11.58 Ordinary
06:10:15 - 22-Sep-25
Sell* 8 $11.51 Ordinary
05:53:15 - 22-Sep-25
Buy* 2 $11.59 Ordinary
04:02:37 - 22-Sep-25
Buy* 1 $11.59 Ordinary
04:01:47 - 22-Sep-25
Sell* 1 $11.56 Ordinary
04:01:45 - 22-Sep-25
Buy* 1 $11.56 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,218.93
Change2.26