| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.40 | Ordinary |
17:28:19 - 22-Jul-25 |
| Buy* | 100 | $10.40 | Ordinary |
17:27:42 - 22-Jul-25 |
| Buy* | 38 | $10.36 | Ordinary |
17:24:23 - 22-Jul-25 |
| Buy* | 31 | $10.36 | Ordinary |
17:23:48 - 22-Jul-25 |
| Buy* | 31 | $10.36 | Ordinary |
17:23:48 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:12:42 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:12:01 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:11:57 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:11:52 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:11:50 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:11:21 - 22-Jul-25 |
| Buy* | 200 | $10.36 | Ordinary |
17:11:10 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:10:23 - 22-Jul-25 |
| Buy* | 200 | $10.36 | Ordinary |
17:09:17 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:09:15 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:08:36 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:04:39 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:04:34 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:04:34 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:04:24 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:04:14 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:04:08 - 22-Jul-25 |
| Buy* | 100 | $10.37 | Ordinary |
17:03:31 - 22-Jul-25 |
| Buy* | 100 | $10.37 | Ordinary |
17:02:36 - 22-Jul-25 |
| Buy* | 100 | $10.37 | Ordinary |
17:02:36 - 22-Jul-25 |
| Buy* | 100 | $10.37 | Ordinary |
17:02:36 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:02:34 - 22-Jul-25 |
| Buy* | 100 | $10.36 | Ordinary |
17:02:34 - 22-Jul-25 |
| Buy* | 35 | $10.36 | Ordinary |
17:02:34 - 22-Jul-25 |
| Buy* | 98 | $10.36 | Ordinary |
16:46:57 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 56 | $10.29 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Sell* | 600 | $10.29 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Sell* | 234 | $10.29 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Unknown* | 28 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 539 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 900 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 400 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 300 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 1,600 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 1,300 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 1,400 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
15:56:29 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 700 | $10.30 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Unknown* | 895 | $10.305 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Sell* | 235 | $10.30 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Buy* | 400 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Unknown* | 161 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 1,439 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 1,000 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 500 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 1,000 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 900 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 92 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 12 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 150 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 300 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 13 | $10.315 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Sell* | 150 | $10.31 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 161 | $10.31 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 589 | $10.31 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 3 | $10.315 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Unknown* | 700 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 900 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 700 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 500 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 11 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 150 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 800 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 900 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 126 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 400 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 4 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 22 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 300 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 22 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 147 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 28 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Unknown* | 265 | $10.325 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Unknown* | 400 | $10.325 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Unknown* | 34 | $10.325 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Unknown* | 1 | $10.325 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 58 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 266 | $10.32 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 301 | $10.32 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 99 | $10.32 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:52:32 - 22-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Unknown* | 700 | $10.325 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Unknown* | 500 | $10.325 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Unknown* | 300 | $10.325 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 126 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 22 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 529 | $10.335 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 21 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 71 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1,000 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 63 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1,259 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 600 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 230 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 2,500 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1,300 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 900 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 171 | $10.335 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 224 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 640 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 50 | $10.335 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 1,750 | $10.335 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 1,750 | $10.335 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 1,750 | $10.335 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1,336 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 795 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 171 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 29 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 571 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 400 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 1,000 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 900 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 3 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 20 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 229 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 600 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 400 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 1,000 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 6 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 6 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 1,700 | $10.33 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 300 | $10.325 | Automatic Execution |
15:51:05 - 22-Jul-25 |
| Buy* | 177 | $10.33 | Automatic Execution |
15:50:34 - 22-Jul-25 |
| Buy* | 12 | $10.33 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 91 | $10.33 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Unknown* | 200 | $10.325 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 709 | $10.33 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 608 | $10.33 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 400 | $10.33 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 400 | $10.33 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Unknown* | 200 | $10.325 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Unknown* | 250 | $10.325 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 1,444 | $10.325 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 512 | $10.32 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Unknown* | 11 | $10.325 | Automatic Execution |
15:49:56 - 22-Jul-25 |
| Sell* | 54 | $10.32 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Unknown* | 4 | $10.325 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Unknown* | 300 | $10.325 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 1 | $10.325 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Unknown* | 1 | $10.325 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Unknown* | 1 | $10.325 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Unknown* | 400 | $10.325 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:30:26 - 22-Jul-25 |
| Sell* | 365 | $10.315 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:28:57 - 22-Jul-25 |
| Sell* | 12 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 600 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 8 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:28:44 - 22-Jul-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:28:00 - 22-Jul-25 |
| Sell* | 99 | $10.32 | Automatic Execution |
15:27:53 - 22-Jul-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
15:27:53 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:27:52 - 22-Jul-25 |
| Sell* | 663 | $10.32 | Automatic Execution |
15:27:45 - 22-Jul-25 |
| Sell* | 137 | $10.32 | Automatic Execution |
15:27:45 - 22-Jul-25 |
| Sell* | 900 | $10.32 | Automatic Execution |
15:27:45 - 22-Jul-25 |
| Sell* | 32 | $10.32 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 800 | $10.32 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 800 | $10.32 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 200 | $10.32 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 25 | $10.32 | Automatic Execution |
15:27:33 - 22-Jul-25 |
| Sell* | 37 | $10.32 | Automatic Execution |
15:27:32 - 22-Jul-25 |
| Sell* | 95 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 5 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 93 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 207 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 900 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 800 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 116 | $10.315 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 8 | $10.315 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 1,200 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 1,030 | $10.315 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 500 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 500 | $10.32 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Unknown* | 200 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Unknown* | 200 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 3 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 500 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 6 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 200 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 200 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 200 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 500 | $10.31 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:26:51 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:26:37 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Unknown* | 50 | $10.305 | Automatic Execution |
15:25:38 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:22:20 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:21:52 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:21:52 - 22-Jul-25 |
| Unknown* | 1 | $10.305 | Automatic Execution |
15:21:01 - 22-Jul-25 |
| Sell* | 298 | $10.30 | Automatic Execution |
15:17:31 - 22-Jul-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
15:17:13 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 300 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 1,200 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 6 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 66 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 800 | $10.30 | Automatic Execution |
15:17:11 - 22-Jul-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
15:16:37 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Sell* | 178 | $10.30 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:04:23 - 22-Jul-25 |
| Sell* | 400 | $10.30 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Sell* | 3 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 3 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 42 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 62 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 800 | $10.31 | Automatic Execution |
15:04:19 - 22-Jul-25 |
| Sell* | 300 | $10.31 | Automatic Execution |
15:02:55 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:02:55 - 22-Jul-25 |
| Sell* | 550 | $10.315 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 700 | $10.315 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 3 | $10.315 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 2,200 | $10.315 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 1,904 | $10.315 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
15:01:28 - 22-Jul-25 |
| Sell* | 31 | $10.315 | Automatic Execution |
15:01:15 - 22-Jul-25 |
| Sell* | 63 | $10.315 | Automatic Execution |
15:01:05 - 22-Jul-25 |
| Sell* | 1 | $10.315 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Sell* | 32 | $10.315 | Automatic Execution |
15:00:53 - 22-Jul-25 |
| Sell* | 20 | $10.315 | Automatic Execution |
15:00:49 - 22-Jul-25 |
| Sell* | 10 | $10.315 | Automatic Execution |
15:00:48 - 22-Jul-25 |
| Sell* | 38 | $10.315 | Automatic Execution |
15:00:48 - 22-Jul-25 |
| Sell* | 38 | $10.315 | Automatic Execution |
15:00:48 - 22-Jul-25 |
| Sell* | 41 | $10.315 | Automatic Execution |
15:00:48 - 22-Jul-25 |
| Sell* | 1 | $10.315 | Automatic Execution |
15:00:47 - 22-Jul-25 |
| Sell* | 8 | $10.315 | Automatic Execution |
15:00:47 - 22-Jul-25 |
| Sell* | 8 | $10.315 | Automatic Execution |
15:00:47 - 22-Jul-25 |
| Sell* | 2 | $10.315 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 2 | $10.315 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 18 | $10.315 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 36 | $10.315 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Sell* | 27 | $10.315 | Automatic Execution |
15:00:04 - 22-Jul-25 |
| Sell* | 1 | $10.315 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 7 | $10.315 | Automatic Execution |
14:55:10 - 22-Jul-25 |
| Sell* | 196 | $10.31 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Unknown* | 3 | $10.31 | Automatic Execution |
14:53:10 - 22-Jul-25 |
| Buy* | 217 | $10.31 | Automatic Execution |
14:53:10 - 22-Jul-25 |
| Buy* | 74 | $10.31 | Automatic Execution |
14:53:10 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:53:10 - 22-Jul-25 |
| Buy* | 3 | $10.31 | Automatic Execution |
14:51:43 - 22-Jul-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
14:51:05 - 22-Jul-25 |
| Unknown* | 1 | $10.305 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 400 | $10.30 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 500 | $10.30 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 65 | $10.30 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 635 | $10.30 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 305 | $10.30 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 295 | $10.30 | Automatic Execution |
14:51:04 - 22-Jul-25 |
| Buy* | 3 | $10.30 | Automatic Execution |
14:50:16 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Unknown* | 86 | $10.295 | Automatic Execution |
14:49:07 - 22-Jul-25 |
| Unknown* | 7 | $10.295 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Sell* | 400 | $10.29 | Automatic Execution |
14:48:24 - 22-Jul-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
14:48:18 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:48:17 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:48:16 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:48:16 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Sell* | 300 | $10.29 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
14:47:42 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
14:46:51 - 22-Jul-25 |
| Buy* | 3 | $10.30 | Automatic Execution |
14:46:06 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:30:12 - 22-Jul-25 |
| Sell* | 169 | $10.28 | Automatic Execution |
14:30:12 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:30:12 - 22-Jul-25 |
| Sell* | 400 | $10.28 | Automatic Execution |
14:30:12 - 22-Jul-25 |
| Sell* | 400 | $10.28 | Automatic Execution |
14:30:11 - 22-Jul-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
14:30:11 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:29:20 - 22-Jul-25 |
| Sell* | 400 | $10.28 | Automatic Execution |
14:29:20 - 22-Jul-25 |
| Unknown* | 1,000 | $10.285 | Automatic Execution |
14:29:09 - 22-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
14:29:07 - 22-Jul-25 |
| Unknown* | 65 | $10.285 | Automatic Execution |
14:28:54 - 22-Jul-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
14:28:41 - 22-Jul-25 |
| Unknown* | 4 | $10.285 | Automatic Execution |
14:25:06 - 22-Jul-25 |
| Unknown* | 103 | $10.285 | Automatic Execution |
14:24:55 - 22-Jul-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Unknown* | 2 | $10.285 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Unknown* | 2 | $10.285 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Unknown* | 2 | $10.285 | Automatic Execution |
14:24:53 - 22-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Unknown* | 2 | $10.285 | Automatic Execution |
14:21:09 - 22-Jul-25 |
| Unknown* | 2 | $10.285 | Automatic Execution |
14:21:09 - 22-Jul-25 |
| Unknown* | 2 | $10.285 | Automatic Execution |
14:21:09 - 22-Jul-25 |
| Unknown* | 2 | $10.285 | Automatic Execution |
14:21:08 - 22-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 300 | $10.28 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Sell* | 200 | $10.27 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 20 | $10.27 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 180 | $10.27 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 200 | $10.27 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 7 | $10.27 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Buy* | 29 | $10.275 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Buy* | 800 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Buy* | 803 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Buy* | 1,000 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 42 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 400 | $10.28 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:05:17 - 22-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 53 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 47 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 146 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 300 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 23 | $10.28 | Automatic Execution |
14:05:02 - 22-Jul-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
14:01:52 - 22-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Buy* | 400 | $10.28 | Automatic Execution |
14:00:41 - 22-Jul-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:59:27 - 22-Jul-25 |
| Buy* | 12 | $10.28 | Automatic Execution |
13:56:36 - 22-Jul-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
13:54:18 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:54:01 - 22-Jul-25 |
| Buy* | 200 | $10.275 | Automatic Execution |
13:52:31 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:52:31 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:52:07 - 22-Jul-25 |
| Buy* | 200 | $10.275 | Automatic Execution |
13:50:05 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:50:05 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:49:53 - 22-Jul-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
13:47:08 - 22-Jul-25 |
| Buy* | 12 | $10.28 | Automatic Execution |
13:33:44 - 22-Jul-25 |
| Buy* | 39 | $10.28 | Automatic Execution |
13:33:44 - 22-Jul-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Sell* | 72 | $10.28 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Sell* | 9 | $10.28 | Automatic Execution |
13:33:42 - 22-Jul-25 |
| Sell* | 91 | $10.28 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Sell* | 9 | $10.28 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Sell* | 91 | $10.28 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Sell* | 9 | $10.28 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Sell* | 91 | $10.28 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:33:41 - 22-Jul-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
13:33:18 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 181 | $10.28 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Sell* | 93 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Sell* | 107 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Sell* | 400 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Sell* | 154 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Sell* | 146 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
13:31:51 - 22-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
13:31:31 - 22-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
13:31:31 - 22-Jul-25 |
| Unknown* | 1 | $10.295 | Automatic Execution |
13:31:31 - 22-Jul-25 |
| Sell* | 57 | $10.29 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Unknown* | 21 | $10.295 | Automatic Execution |
13:29:48 - 22-Jul-25 |
| Unknown* | 22 | $10.295 | Automatic Execution |
13:29:24 - 22-Jul-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 400 | $10.29 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Unknown* | 41 | $10.295 | Automatic Execution |
13:29:04 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:29:02 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:29:02 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1,000 | $10.29 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 59 | $10.285 | Automatic Execution |
13:24:53 - 22-Jul-25 |
| Buy* | 76 | $10.29 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 24 | $10.29 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 76 | $10.29 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 15 | $10.29 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 129 | $10.28 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 150 | $10.28 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 300 | $10.28 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 300 | $10.28 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 71 | $10.28 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
13:22:38 - 22-Jul-25 |
| Buy* | 37 | $10.275 | Automatic Execution |
13:20:55 - 22-Jul-25 |
| Buy* | 300 | $10.275 | Automatic Execution |
13:19:50 - 22-Jul-25 |
| Buy* | 200 | $10.275 | Automatic Execution |
13:19:49 - 22-Jul-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
13:19:42 - 22-Jul-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
13:19:42 - 22-Jul-25 |
| Buy* | 78 | $10.28 | Automatic Execution |
13:19:00 - 22-Jul-25 |
| Buy* | 20 | $10.275 | Automatic Execution |
13:18:36 - 22-Jul-25 |
| Sell* | 400 | $10.27 | Automatic Execution |
13:18:31 - 22-Jul-25 |
| Buy* | 20 | $10.275 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Buy* | 20 | $10.275 | Automatic Execution |
13:18:04 - 22-Jul-25 |
| Buy* | 20 | $10.275 | Automatic Execution |
13:17:47 - 22-Jul-25 |
| Buy* | 32 | $10.275 | Automatic Execution |
13:17:30 - 22-Jul-25 |
| Buy* | 36 | $10.275 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Buy* | 80 | $10.275 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Buy* | 200 | $10.275 | Automatic Execution |
13:17:17 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:16:00 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:16:00 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
13:15:58 - 22-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 105 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 11 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
13:15:57 - 22-Jul-25 |
| Unknown* | 10 | $10.285 | Automatic Execution |
12:59:55 - 22-Jul-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Unknown* | 20 | $10.285 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
12:57:52 - 22-Jul-25 |
| Unknown* | 1,000 | $10.285 | Automatic Execution |
12:57:18 - 22-Jul-25 |
| Unknown* | 20 | $10.285 | Automatic Execution |
12:57:13 - 22-Jul-25 |
| Unknown* | 253 | $10.285 | Automatic Execution |
12:57:00 - 22-Jul-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Unknown* | 20 | $10.285 | Automatic Execution |
12:56:31 - 22-Jul-25 |
| Unknown* | 10 | $10.285 | Automatic Execution |
12:56:07 - 22-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
12:55:43 - 22-Jul-25 |
| Unknown* | 6 | $10.28 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Unknown* | 200 | $10.28 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 12 | $10.28 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Buy* | 1 | $10.275 | Automatic Execution |
12:51:07 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
12:50:26 - 22-Jul-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
12:48:05 - 22-Jul-25 |
| Buy* | 30 | $10.28 | Automatic Execution |
12:48:05 - 22-Jul-25 |
| Unknown* | 300 | $10.28 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Unknown* | 35 | $10.28 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Unknown* | 65 | $10.28 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Unknown* | 90 | $10.28 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Unknown* | 110 | $10.28 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Unknown* | 10 | $10.28 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:45:56 - 22-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
12:45:46 - 22-Jul-25 |
| Buy* | 300 | $10.275 | Automatic Execution |
12:29:47 - 22-Jul-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 289 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:29:05 - 22-Jul-25 |
| Unknown* | 20 | $10.285 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 11 | $10.28 | Automatic Execution |
12:28:48 - 22-Jul-25 |
| Sell* | 40 | $10.28 | Automatic Execution |
12:28:36 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Unknown* | 82 | $10.29 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Unknown* | 16 | $10.29 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 84 | $10.29 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 18 | $10.29 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Unknown* | 20 | $10.295 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Unknown* | 20 | $10.295 | Automatic Execution |
12:27:04 - 22-Jul-25 |
| Unknown* | 20 | $10.295 | Automatic Execution |
12:26:10 - 22-Jul-25 |
| Unknown* | 3 | $10.295 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 4 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 367 | $10.30 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Unknown* | 20 | $10.305 | Automatic Execution |
12:25:08 - 22-Jul-25 |
| Unknown* | 20 | $10.305 | Automatic Execution |
12:24:24 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:24:21 - 22-Jul-25 |
| Unknown* | 35 | $10.305 | Automatic Execution |
12:24:11 - 22-Jul-25 |
| Unknown* | 96 | $10.305 | Automatic Execution |
12:23:35 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 191 | $10.30 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Unknown* | 18 | $10.305 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Unknown* | 1 | $10.305 | Automatic Execution |
12:22:56 - 22-Jul-25 |
| Unknown* | 1 | $10.305 | Automatic Execution |
12:22:56 - 22-Jul-25 |
| Unknown* | 20 | $10.305 | Automatic Execution |
12:22:55 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:22:51 - 22-Jul-25 |
| Sell* | 193 | $10.30 | Automatic Execution |
12:22:26 - 22-Jul-25 |
| Unknown* | 20 | $10.305 | Automatic Execution |
12:22:03 - 22-Jul-25 |
| Unknown* | 20 | $10.305 | Automatic Execution |
12:21:21 - 22-Jul-25 |
| Unknown* | 38 | $10.305 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Unknown* | 1,497 | $10.305 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Sell* | 289 | $10.31 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 65 | $10.31 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 211 | $10.31 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 35 | $10.31 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 3 | $10.315 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 20 | $10.315 | Automatic Execution |
12:19:17 - 22-Jul-25 |
| Sell* | 50 | $10.315 | Automatic Execution |
12:18:40 - 22-Jul-25 |
| Sell* | 20 | $10.315 | Automatic Execution |
12:18:25 - 22-Jul-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Unknown* | 200 | $10.31 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Unknown* | 200 | $10.31 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Unknown* | 200 | $10.31 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 500 | $10.31 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 200 | $10.31 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 91 | $10.31 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 24 | $10.31 | Automatic Execution |
12:16:22 - 22-Jul-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:16:03 - 22-Jul-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
12:00:22 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:00:22 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:00:22 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:00:22 - 22-Jul-25 |
| Unknown* | 20 | $10.305 | Automatic Execution |
12:00:03 - 22-Jul-25 |
| Unknown* | 1,729 | $10.305 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Unknown* | 21 | $10.305 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Unknown* | 1,750 | $10.305 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
11:59:08 - 22-Jul-25 |
| Sell* | 111 | $10.31 | Automatic Execution |
11:59:08 - 22-Jul-25 |
| Sell* | 22 | $10.315 | Automatic Execution |
11:58:15 - 22-Jul-25 |
| Sell* | 20 | $10.315 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Sell* | 20 | $10.315 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Sell* | 600 | $10.31 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Sell* | 20 | $10.315 | Automatic Execution |
11:57:12 - 22-Jul-25 |
| Sell* | 300 | $10.32 | Automatic Execution |
11:54:23 - 22-Jul-25 |
| Sell* | 21 | $10.32 | Automatic Execution |
11:54:23 - 22-Jul-25 |
| Sell* | 143 | $10.32 | Automatic Execution |
11:54:23 - 22-Jul-25 |
| Unknown* | 20 | $10.325 | Automatic Execution |
11:53:58 - 22-Jul-25 |
| Unknown* | 20 | $10.325 | Automatic Execution |
11:53:06 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 18 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 21 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 85 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 700 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 415 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 29 | $10.32 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
11:52:11 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:52:11 - 22-Jul-25 |
| Unknown* | 20 | $10.325 | Automatic Execution |
11:52:02 - 22-Jul-25 |
| Unknown* | 32 | $10.325 | Automatic Execution |
11:50:58 - 22-Jul-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 7 | $10.32 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 93 | $10.32 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Unknown* | 20 | $10.325 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Unknown* | 20 | $10.325 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Unknown* | 56 | $10.325 | Automatic Execution |
11:47:40 - 22-Jul-25 |
| Unknown* | 5 | $10.32 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Unknown* | 5 | $10.32 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Unknown* | 34 | $10.32 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 93 | $10.32 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Sell* | 68 | $10.315 | Automatic Execution |
11:45:43 - 22-Jul-25 |
| Sell* | 5 | $10.315 | Automatic Execution |
11:45:39 - 22-Jul-25 |
| Unknown* | 10 | $10.295 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Sell* | 65 | $10.29 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 335 | $10.29 | Automatic Execution |
11:22:58 - 22-Jul-25 |
| Sell* | 400 | $10.29 | Automatic Execution |
11:22:57 - 22-Jul-25 |
| Sell* | 400 | $10.29 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Sell* | 400 | $10.29 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 400 | $10.29 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 200 | $10.29 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 91 | $10.29 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 433 | $10.29 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 200 | $10.29 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
11:19:06 - 22-Jul-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
11:18:35 - 22-Jul-25 |
| Sell* | 28 | $10.25 | Automatic Execution |
09:51:13 - 22-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:51:13 - 22-Jul-25 |
| Sell* | 400 | $10.25 | Automatic Execution |
09:51:13 - 22-Jul-25 |
| Sell* | 56 | $10.25 | Automatic Execution |
09:51:13 - 22-Jul-25 |
| Sell* | 150 | $10.25 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 20 | $10.255 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Unknown* | 9 | $10.25 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 552 | $10.25 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 148 | $10.25 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 945 | $10.255 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Unknown* | 73 | $10.265 | Automatic Execution |
09:48:57 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Sell* | 16 | $10.27 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 400 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
09:48:27 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
09:48:27 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Unknown* | 43 | $10.25 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Unknown* | 200 | $10.25 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 900 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 936 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 694 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 465 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 20 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 600 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Unknown* | 11 | $10.25 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 17 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 54 | $10.25 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 192 | $10.275 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Buy* | 300 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 200 | $10.275 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 67 | $10.25 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
10:51:56 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 53 | $10.275 | Automatic Execution |
10:51:35 - 22-Jul-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:22:10 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
10:50:49 - 22-Jul-25 |
| Buy* | 48 | $10.27 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:22:10 - 22-Jul-25 |
| Buy* | 20 | $10.275 | Automatic Execution |
10:50:20 - 22-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:22:10 - 22-Jul-25 |
| Buy* | 20 | $10.275 | Automatic Execution |
10:49:36 - 22-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 28 | $10.255 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 90 | $10.255 | Automatic Execution |
10:21:53 - 22-Jul-25 |
| Sell* | 101 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:21:13 - 22-Jul-25 |
| Sell* | 126 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Sell* | 22 | $10.27 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 700 | $10.255 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Sell* | 99 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 69 | $10.255 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 74 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Buy* | 71 | $10.275 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 67 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Buy* | 35 | $10.275 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 24 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Buy* | 24 | $10.275 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 9 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Buy* | 93 | $10.29 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 91 | $10.28 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Buy* | 7 | $10.29 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Unknown* | 20 | $10.285 | Automatic Execution |
10:48:40 - 22-Jul-25 |
| Unknown* | 73 | $10.265 | Automatic Execution |
10:20:17 - 22-Jul-25 |
| Unknown* | 32 | $10.285 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
10:19:13 - 22-Jul-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Unknown* | 1,529 | $10.285 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Sell* | 200 | $10.27 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Unknown* | 38 | $10.285 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
09:46:12 - 22-Jul-25 |
| Sell* | 248 | $10.27 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Sell* | 318 | $10.385 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Unknown* | 37 | $10.285 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Sell* | 200 | $10.27 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 59 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 63 | $10.285 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Sell* | 1,400 | $10.385 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 83 | $10.285 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Buy* | 36 | $10.275 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Buy* | 27 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Buy* | 43 | $10.275 | Automatic Execution |
10:18:49 - 22-Jul-25 |
| Buy* | 100 | $10.385 | Automatic Execution |
09:31:04 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 1,750 | $10.285 | Automatic Execution |
10:48:26 - 22-Jul-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
10:18:49 - 22-Jul-25 |
| Sell* | 150 | $10.37 | Automatic Execution |
09:31:01 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 201 | $10.285 | Automatic Execution |
10:48:11 - 22-Jul-25 |
| Buy* | 77 | $10.275 | Automatic Execution |
10:18:11 - 22-Jul-25 |
| Unknown* | 1 | $10.375 | Automatic Execution |
09:31:01 - 22-Jul-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
10:47:51 - 22-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:30:34 - 22-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
10:47:51 - 22-Jul-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:30:18 - 22-Jul-25 |
| Sell* | 2,100 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
10:47:51 - 22-Jul-25 |
| Unknown* | 58 | $10.28 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:30:18 - 22-Jul-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
10:47:51 - 22-Jul-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 36 | $10.285 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Sell* | 84 | $10.28 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Sell* | 44 | $10.28 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Sell* | 2 | $10.41 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
09:45:52 - 22-Jul-25 |
| Unknown* | 46 | $10.285 | Automatic Execution |
10:47:06 - 22-Jul-25 |
| Sell* | 98 | $10.28 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
08:22:00 - 22-Jul-25 |
| Buy* | 40 | $10.46 | Ordinary |
08:22:00 - 22-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
06:57:59 - 22-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
06:57:50 - 22-Jul-25 |
| Sell* | 21 | $10.47 | Ordinary |
05:42:48 - 22-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
05:16:07 - 22-Jul-25 |
| Sell* | 3 | $10.47 | Ordinary |
05:16:07 - 22-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
05:16:07 - 22-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
05:16:07 - 22-Jul-25 |
| Sell* | 50 | $10.47 | Ordinary |
05:16:07 - 22-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
05:15:50 - 22-Jul-25 |
| Sell* | 2 | $10.47 | Ordinary |
05:15:50 - 22-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
05:15:50 - 22-Jul-25 |
| Sell* | 8 | $10.47 | Ordinary |
05:15:50 - 22-Jul-25 |
| Sell* | 3 | $10.47 | Ordinary |
05:15:50 - 22-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
05:15:50 - 22-Jul-25 |
| Sell* | 7 | $10.47 | Ordinary |
05:15:50 - 22-Jul-25 |
| Sell* | 3 | $10.47 | Ordinary |
04:19:48 - 22-Jul-25 |
| Sell* | 3 | $10.47 | Ordinary |
04:19:39 - 22-Jul-25 |