Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ase Technology (ASX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $20.97 Ordinary
 17:19:02 - 06-Feb-26
Sell* 98 $20.84 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 93 $20.84 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 43 $20.845 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 350 $20.845 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 68 $20.84 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 300 $20.845 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 782 $20.845 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 100 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 4 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 20 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 300 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 2 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 400 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 5 $20.85 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 9 $20.855 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 11 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 400 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 325 $20.93 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $20.93 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 291 $20.93 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $20.93 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $20.925 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 900 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 73 $20.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 29 $20.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 500 $20.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 4 $20.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 94 $20.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 98 $20.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 66 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 98 $20.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 270 $20.92 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 782 $20.845 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 500 $20.925 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 400 $20.845 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 96 $20.92 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 2 $20.925 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 20 $20.85 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 98 $20.925 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 200 $20.925 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $20.925 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 5 $20.86 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $20.925 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $20.925 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $20.925 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $20.86 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 400 $20.93 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $20.86 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $20.87 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 37 $20.935 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 121 $20.87 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 47 $20.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 121 $20.87 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 45 $20.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $20.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3 $20.87 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 55 $20.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 59 $20.87 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 38 $20.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 45 $20.94 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 58 $20.87 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 8 $20.94 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 50 $20.87 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $20.945 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 200 $20.87 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $20.945 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 50 $20.87 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $20.945 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 58 $20.86 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 100 $20.945 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $20.95 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 164 $20.86 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 8 $20.86 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 200 $20.94 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 8 $20.845 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 200 $20.94 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 500 $20.94 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 59 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 300 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 28 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 300 $20.94 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 59 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 300 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 91 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 9 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 387 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 115 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 117 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 38 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 300 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 300 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 300 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 13 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 4 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 5 $20.85 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 200 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 5 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 4 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 2 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 300 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 5 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 3,000 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 400 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 300 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 4 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 4 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 1 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 56 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 200 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 5 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 200 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 4 $20.86 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 35 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 50 $20.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 5 $20.93 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 27 $20.935 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 50 $20.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 200 $20.935 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 20 $20.83 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 75 $20.935 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 50 $20.82 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 400 $20.82 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 200 $20.935 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 200 $20.935 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 118 $20.82 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 3 $20.82 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 200 $20.935 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 200 $20.935 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 500 $20.825 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 72 $20.935 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 400 $20.82 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 28 $20.935 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 50 $20.82 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 5 $20.935 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 5 $20.93 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $20.815 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 10 $20.93 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $20.815 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 600 $20.93 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 580 $20.93 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 500 $20.925 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 300 $20.81 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 311 $20.895 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 43 $20.81 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 489 $20.895 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $20.81 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 8 $20.81 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 6 $20.81 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 50 $20.81 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 5 $20.81 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 6 $20.88 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 91 $20.81 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 40 $20.81 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 2 $20.81 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 74 $20.815 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 169 $20.87 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 70 $20.815 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 200 $20.87 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 50 $20.81 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 33 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 33 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 90 $20.815 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 10 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 23 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.815 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 30 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $20.815 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 166 $20.815 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 43 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $20.815 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 200 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.815 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 50 $20.81 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 533 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 300 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 187 $20.855 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 600 $20.855 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 187 $20.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 115 $20.80 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 187 $20.855 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 66 $20.80 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 1 $20.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 34 $20.80 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 73 $20.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 27 $20.80 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 6 $20.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 40 $20.80 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 59 $20.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 120 $20.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 50 $20.80 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 200 $20.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 200 $20.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $20.80 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 300 $20.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $20.80 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 5 $20.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 38 $20.80 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 300 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 37 $20.80 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 39 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $20.80 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 61 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 227 $20.80 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 39 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 200 $20.80 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 66 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 1,000 $20.80 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 128 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 73 $20.80 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 200 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $20.80 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 616 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 5 $20.80 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 308 $20.805 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 692 $20.805 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 200 $20.89 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 90 $20.805 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 500 $20.805 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 200 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 6 $20.80 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 39 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 300 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 400 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 300 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 133 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 200 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 59 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 400 $20.815 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 19 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 200 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 400 $20.81 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 39 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 55 $20.825 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $20.83 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 200 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 50 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 300 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 6 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 19 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 125 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 400 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 50 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 400 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 400 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 4 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 16 $20.815 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 50 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 29 $20.88 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 21 $20.88 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 50 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 350 $20.88 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 150 $20.88 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 200 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 400 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 2 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 100 $20.875 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 12 $20.88 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 200 $20.88 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 100 $20.83 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 200 $20.88 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 100 $20.83 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 95 $20.88 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 66 $20.83 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 200 $20.88 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 11 $20.88 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 300 $20.84 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 5 $20.88 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 27 $20.835 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 400 $20.88 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 29 $20.835 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $20.89 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 200 $20.83 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 502 $20.895 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 200 $20.83 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 200 $20.895 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 39 $20.83 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 778 $20.895 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 200 $20.895 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 245 $20.90 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 200 $20.90 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 131 $20.90 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 351 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 200 $20.90 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 109 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 300 $20.90 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 45 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 200 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 50 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 131 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 32 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 19 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 168 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 84 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 79 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 84 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 168 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 102 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 85 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 199 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 200 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 139 $20.83 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 20 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 50 $20.83 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $20.83 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 125 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 400 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 50 $20.83 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 300 $20.83 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $20.835 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 400 $20.83 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 500 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 2 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 200 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 1 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 300 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 200 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 500 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 5 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 32 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 20 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 6 $20.90 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 75 $20.90 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 125 $20.90 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 65 $20.905 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 66 $20.84 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 55 $20.90 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 1 $20.90 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 400 $20.84 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 200 $20.905 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 34 $20.84 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 200 $20.905 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 41 $20.83 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 233 $20.835 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 100 $20.835 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 200 $20.905 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 4 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 400 $20.905 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 400 $20.905 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 300 $20.905 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 110 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 200 $20.905 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 7 $20.84 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 300 $20.905 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 28 $20.84 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 29 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 200 $20.905 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 200 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 54 $20.905 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 29 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $20.90 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 93 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 500 $20.905 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 125 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 50 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 157 $20.905 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 67 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 66 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 5 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 69 $20.90 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 200 $20.895 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 33 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 242 $20.90 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 358 $20.90 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 200 $20.90 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 31 $20.90 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 2 $20.85 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 617 $20.84 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 69 $20.90 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 300 $20.84 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 115 $20.84 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 400 $20.83 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 400 $20.825 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 400 $20.825 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 20 $20.83 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 5 $20.83 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 400 $20.83 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 200 $20.83 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 100 $20.835 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 12 $20.83 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 57 $20.82 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 1 $20.82 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 48 $20.82 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 48 $20.82 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 65 $20.82 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $20.82 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $20.83 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 300 $20.84 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 50 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 47 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 71 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 11 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 9 $20.855 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 5 $20.85 Automatic Execution
 14:57:28 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 32 $20.86 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 200 $20.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 2 $20.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 60 $20.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 300 $20.87 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 20 $20.87 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $20.875 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 400 $20.875 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 400 $20.875 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 200 $20.88 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 400 $20.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 30 $20.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 2 $20.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 200 $20.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 9 $20.88 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 65 $20.89 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 312 $20.885 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 300 $20.885 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 300 $20.885 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 5 $20.88 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 158 $20.88 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 2 $20.88 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 7 $20.885 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 50 $20.88 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 50 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 7 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 50 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 50 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 50 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 98 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 200 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 50 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 200 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $20.865 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 101 $20.865 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $20.87 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 20 $20.87 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $20.87 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $20.875 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $20.875 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $20.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $20.88 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $20.89 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 35 $20.88 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 10 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 300 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 300 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 34 $20.88 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 66 $20.88 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 400 $20.875 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 200 $20.875 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 312 $20.875 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 200 $20.875 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 29 $20.865 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 100 $20.87 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 65 $20.87 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 20 $20.87 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 2 $20.89 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $20.89 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $20.89 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 200 $20.89 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 17 $20.89 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 1,400 $20.89 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 200 $20.89 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 3 $20.89 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 11 $20.89 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 188 $20.885 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 312 $20.885 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 200 $20.89 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 300 $20.89 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 2 $20.89 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 200 $20.89 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 5 $20.89 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 2 $20.89 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 312 $20.895 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 300 $20.895 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 31 $20.90 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 300 $20.895 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 200 $20.895 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 96 $20.895 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 4 $20.895 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 96 $20.895 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 18 $20.90 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 17 $20.90 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 3 $20.90 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 8 $20.90 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 200 $20.90 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 50 $20.90 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 50 $20.90 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 50 $20.90 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 900 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 4 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 2 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 17 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 29 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 6 $20.89 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 5 $20.89 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 32 $20.89 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 1,100 $20.89 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 3 $20.89 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 200 $20.895 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 108 $20.90 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 93 $20.90 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 7 $20.90 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 400 $20.88 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 50 $20.88 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 50 $20.88 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 15 $20.87 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 85 $20.87 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 2 $20.87 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 80 $20.87 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 43 $20.87 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 12 $20.86 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 12 $20.86 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 200 $20.86 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 14:21:54 - 06-Feb-26
Unknown* 400 $20.855 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 10 $20.86 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 7 $20.86 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 7 $20.86 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 88 $20.86 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 88 $20.86 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 14:21:37 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $20.85 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 500 $20.85 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 28 $20.845 Automatic Execution
 14:20:01 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 14:20:01 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 200 $20.85 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 97 $20.85 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 97 $20.85 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 200 $20.845 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 500 $20.84 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 14 $20.84 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 20 $20.84 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 2 $20.83 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 10 $20.84 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 600 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 148 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 43 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 400 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 620 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 620 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 20 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:18:22 - 06-Feb-26
Unknown* 200 $20.835 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:17:21 - 06-Feb-26
Unknown* 300 $20.835 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 300 $20.835 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 200 $20.985 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 50 $20.99 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 4 $21.00 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 2 $21.00 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 30 $21.00 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 2 $21.00 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 30 $21.00 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 68 $21.00 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 300 $21.00 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 10 $21.00 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 50 $21.00 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 50 $21.00 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 150 $21.00 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 300 $21.00 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 100 $21.00 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 50 $21.00 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 200 $21.00 Automatic Execution
 13:57:17 - 06-Feb-26
Unknown* 100 $21.00 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 6 $21.00 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 40 $21.01 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $21.01 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 200 $21.01 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $21.01 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 18 $21.01 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 5 $21.02 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 4 $21.02 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 4 $21.02 Automatic Execution
 13:56:22 - 06-Feb-26
Unknown* 300 $21.025 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 312 $21.025 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 200 $21.025 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 200 $21.025 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 4 $21.03 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 15 $21.03 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 120 $21.03 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 15 $21.03 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 300 $21.03 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 7 $21.03 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 15 $21.03 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 3 $21.03 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 8 $21.03 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 1 $21.03 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 28 $21.03 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 4 $21.03 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 400 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 32 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 15 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:51:59 - 06-Feb-26
Unknown* 15 $21.02 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 16 $21.02 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 16 $21.02 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 20 $21.02 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 23 $21.02 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 200 $21.02 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $21.02 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 400 $21.02 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 50 $21.02 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 200 $21.02 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 2 $21.02 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 26 $21.02 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 7 $21.02 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 83 $21.01 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 2 $21.02 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 5 $21.02 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 400 $21.02 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 5 $21.02 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 5 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 31 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 100 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 200 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 200 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 33 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 200 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 34 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 40 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 26 $21.03 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 31 $21.03 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 50 $21.03 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 10 $21.02 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 60 $21.02 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 4 $21.02 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 4 $20.97 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 200 $20.96 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 43 $20.95 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 13 $20.95 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 32 $20.95 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 100 $20.95 Automatic Execution
 11:21:19 - 06-Feb-26
Unknown* 2 $20.96 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 11 $20.96 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 102 $20.96 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $20.96 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 11 $20.96 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $20.96 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 5 $20.96 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 600 $20.96 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 200 $20.96 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 50 $20.96 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 77 $20.96 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 16 $20.96 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 15 $20.96 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 2 $20.96 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 15 $20.96 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $20.96 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 15 $20.96 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 300 $20.97 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 18 $20.97 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 500 $20.975 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 50 $20.97 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 50 $20.97 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 50 $20.97 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 52 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 9 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 18 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 200 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 63 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 129 $20.965 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 115 $20.965 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 100 $20.97 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 25 $20.97 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 200 $20.97 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 2 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 25 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 50 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 30 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 400 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 58 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 5 $20.97 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 58 $20.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 87 $20.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 63 $20.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $20.975 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 100 $20.975 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 97 $21.07 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 100 $20.985 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $21.07 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 2 $21.07 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 300 $20.985 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $21.065 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 100 $20.985 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 75 $21.06 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 200 $20.98 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 23 $20.965 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 30 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 77 $20.96 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 10 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 23 $20.96 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 60 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 30 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 1 $20.96 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 10 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 1 $20.96 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 20 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 63 $20.96 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 30 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 200 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 10 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 30 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 52 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 10 $21.055 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 25 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 300 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 65 $21.05 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 1 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 1 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 211 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 300 $21.04 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 61 $20.95 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 200 $21.04 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $20.95 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 5 $21.05 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 100 $20.95 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 200 $21.05 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 100 $20.95 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 50 $21.05 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 100 $20.95 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 400 $21.05 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 6 $21.05 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 50 $20.95 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 100 $21.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 82 $20.95 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 100 $21.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 40 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 550 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 50 $21.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 68 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 99 $21.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 1 $20.93 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 1 $21.05 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 50 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 10 $20.93 Automatic Execution
 12:55:44 - 06-Feb-26
Unknown* 251 $20.855 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 25 $21.04 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:55:44 - 06-Feb-26
Unknown* 249 $20.855 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 70 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 15 $20.93 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 27 $20.86 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 180 $21.045 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 230 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 20 $20.86 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 50 $21.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 70 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:55:44 - 06-Feb-26
Unknown* 200 $20.855 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 238 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 200 $20.93 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 27 $20.855 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 57 $21.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 126 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 45 $20.93 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 200 $20.855 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2 $21.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 16 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 300 $20.93 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 300 $20.855 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 60 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $20.86 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $21.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 19 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 3 $20.93 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $20.86 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 200 $21.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 21 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $20.93 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 24 $20.87 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 144 $20.94 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 25 $20.87 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 50 $20.94 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 29 $20.87 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 10 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 11 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 160 $20.94 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 31 $20.865 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 300 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 24 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 140 $20.94 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 50 $20.87 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 65 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 50 $20.87 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 55 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 200 $20.93 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 17 $20.93 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 5 $20.92 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 50 $20.89 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 3 $20.80 Automatic Execution
 10:51:50 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 50 $20.89 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 10:51:50 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 400 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 15 $20.91 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 200 $20.89 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 10:51:50 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 51 $20.955 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 15 $20.91 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 200 $20.89 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 120 $20.80 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 2 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 249 $20.955 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 300 $20.89 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 49 $20.79 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 63 $20.91 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 22 $20.79 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 400 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 5 $20.92 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 4 $20.90 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 29 $20.79 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 500 $20.92 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $20.955 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $20.92 Automatic Execution
 12:53:14 - 06-Feb-26
Unknown* 3 $20.90 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 200 $20.885 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 2 $20.78 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $20.955 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 10 $20.925 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 19 $20.78 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:22:51 - 06-Feb-26
Unknown* 5 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 50 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $20.75 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 400 $20.88 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 12 $20.75 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 21 $20.91 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 50 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 70 $20.88 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $20.75 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 51 $20.91 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 34 $20.88 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $20.955 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 49 $20.91 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 4 $20.88 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $20.955 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $20.955 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 50 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $20.875 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $20.96 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 17 $20.91 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 249 $20.875 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 11 $20.96 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 5 $20.92 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 50 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 200 $20.875 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 100 $20.75 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 11 $20.96 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 50 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $20.75 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 2 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 11 $20.96 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 50 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $20.755 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 50 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 249 $20.895 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 200 $20.885 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $20.755 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 200 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $20.96 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 16 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 5 $20.90 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 191 $20.885 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 100 $20.76 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 21 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 200 $20.885 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 100 $20.76 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $21.03 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 5 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 200 $20.885 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 100 $20.77 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 11 $20.96 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 5 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 30 $20.90 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 5 $20.89 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 68 $20.78 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 45 $21.03 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 29 $20.78 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 5 $21.03 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 50 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 50 $21.03 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 249 $20.905 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 300 $21.015 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 27 $20.935 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 100 $20.785 Automatic Execution
 10:48:55 - 06-Feb-26
Unknown* 100 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 200 $20.815 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 100 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 11 $20.95 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 16 $20.90 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 2 $20.90 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 200 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $20.95 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 300 $20.93 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 200 $20.95 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 53 $20.93 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 200 $20.95 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 37 $20.93 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 300 $20.905 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 20 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 100 $20.925 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 300 $20.905 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 40 $20.83 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 6 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 300 $20.89 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 107 $20.83 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 200 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 2 $20.95 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 53 $20.93 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 20 $20.89 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 50 $20.83 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 200 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 25 $20.94 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 62 $20.925 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 39 $20.91 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 5 $20.885 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 50 $20.83 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 25 $20.94 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 154 $20.925 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $20.91 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 312 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 50 $20.96 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 76 $20.925 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 60 $20.91 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 12:17:52 - 06-Feb-26
Unknown* 13 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 300 $20.965 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 124 $20.925 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 140 $20.91 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 62 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 50 $20.96 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $20.925 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 8 $20.91 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 14 $20.87 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 8 $20.91 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 500 $20.925 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 2 $20.87 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 300 $21.015 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $20.92 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 27 $20.905 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 200 $20.87 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 300 $21.015 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 300 $20.965 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 100 $20.87 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 2 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 54 $20.96 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 50 $20.88 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 17 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 249 $20.965 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 38 $20.90 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 200 $20.885 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 300 $20.96 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 11 $20.92 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 300 $20.895 Automatic Execution
 11:48:56 - 06-Feb-26
Buy* 200 $20.885 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 300 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 400 $21.01 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 2 $20.92 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 500 $20.89 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 92 $20.89 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $21.005 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 100 $20.96 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 21 $20.92 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 50 $20.89 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $21.005 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 249 $20.955 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 42 $20.92 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:48:55 - 06-Feb-26
Unknown* 17 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 200 $21.005 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 40 $20.92 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 30 $20.89 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 800 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 200 $21.005 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 50 $20.89 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 459 $20.89 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 107 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 12 $20.89 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 2 $20.82 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 260 $21.00 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 12 $20.89 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 200 $20.825 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 200 $21.00 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 2 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 50 $20.89 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:48:36 - 06-Feb-26
Unknown* 200 $20.825 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 100 $20.99 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 8 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 36 $20.985 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 19 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 50 $20.895 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 65 $20.985 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 100 $20.94 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 120 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 150 $20.895 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 46 $20.95 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:47:54 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 50 $20.95 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 30 $20.89 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 19 $20.82 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 100 $20.97 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 4 $20.96 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 40 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 200 $20.885 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 198 $20.815 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 66 $20.96 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 116 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 25 $20.91 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 100 $20.82 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $20.97 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 20 $20.97 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 24 $20.91 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 20 $20.88 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 40 $20.82 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 1 $20.97 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 26 $20.96 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 200 $20.875 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 1,100 $20.82 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $20.975 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 2 $20.96 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 2 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 200 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $20.88 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $20.82 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 27 $20.98 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 50 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 5 $20.82 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 6 $20.98 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 28 $20.955 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 85 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 500 $20.88 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 11 $20.82 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $20.985 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 68 $20.96 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 15 $20.88 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 4 $20.82 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $21.00 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 24 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 400 $20.88 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 50 $21.00 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $20.96 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 100 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 50 $20.81 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $21.00 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $20.96 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 31 $20.93 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 100 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 6 $20.89 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 46 $21.00 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 68 $20.96 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 200 $20.895 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $21.00 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 400 $20.96 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 21 $20.93 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 50 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 300 $20.895 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 50 $20.81 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 4 $21.00 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $20.96 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 18 $21.00 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 18 $20.96 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 47 $20.89 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $21.00 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 300 $20.965 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $20.93 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 50 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 25 $20.89 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 100 $21.00 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 250 $20.965 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 26 $20.93 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 2 $20.97 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 3 $20.89 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 50 $20.80 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 68 $20.97 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 50 $20.93 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 8 $20.92 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 47 $20.89 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 50 $20.80 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 97 $21.00 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 6 $20.92 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 300 $20.92 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 23 $20.89 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 100 $20.795 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 20 $20.97 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 2 $20.92 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 46 $20.92 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 20 $20.89 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 50 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 300 $21.00 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 50 $20.97 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 2 $20.92 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 20 $20.92 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 200 $21.005 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 31 $20.92 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 50 $20.97 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 152 $20.92 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 258 $20.92 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 200 $20.89 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 100 $21.005 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 400 $20.92 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 100 $21.01 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 400 $20.92 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 100 $21.01 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 14 $21.01 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 50 $20.97 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 7 $20.90 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 12 $21.02 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 50 $20.91 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 50 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 62 $20.91 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 50 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 50 $20.89 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 2 $21.02 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $20.91 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 50 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 50 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 1 $21.02 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 50 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 21 $20.90 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 6 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $20.885 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 17 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 50 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 249 $20.885 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 50 $21.02 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 30 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 160 $20.90 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 20 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 100 $20.88 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 21 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 100 $20.88 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 200 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 17 $21.02 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 10 $20.88 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 24 $21.02 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 40 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 2 $20.88 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 20 $20.79 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 2 $21.02 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 56 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 56 $20.90 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 50 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 2 $20.88 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 15 $20.79 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 37 $21.02 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 14 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 48 $20.895 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 54 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 50 $20.79 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 23 $21.02 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 101 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 20 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 2 $20.79 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 174 $21.02 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 74 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 50 $21.02 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 20 $20.90 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 48 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 10 $20.88 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $20.78 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 50 $21.02 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 219 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 13 $20.90 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $20.78 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 81 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 100 $20.88 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 200 $20.865 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 9 $20.90 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 21 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 5 $20.90 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 100 $20.77 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $20.90 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 89 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 200 $20.87 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 20 $20.76 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 23 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 5 $20.90 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 45 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 50 $20.75 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 2 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 35 $20.90 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 45 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 66 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 18 $20.90 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 2 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 50 $20.75 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 32 $20.90 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 42 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 200 $20.75 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 38 $20.75 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 300 $20.895 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 100 $20.89 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 8 $20.90 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 300 $20.895 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 62 $20.75 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 50 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 97 $20.90 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 50 $20.90 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 62 $20.75 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 3 $20.90 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 49 $20.90 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 53 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $20.98 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 50 $20.90 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $20.745 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 6 $20.99 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 10 $20.74 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 34 $20.99 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 12 $20.90 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $20.74 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 46 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 1 $20.99 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $20.90 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 15 $20.74 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 100 $21.02 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 300 $20.995 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 100 $20.90 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 98 $20.74 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $20.94 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 200 $20.94 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.93 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $20.92 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $20.91 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 71 $20.89 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $20.89 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 300 $20.745 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $20.75 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $20.75 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $20.75 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $20.75 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $20.76 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 100 $20.76 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $20.76 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 23 $20.76 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 34 $20.75 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $20.77 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 497 $20.77 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 103 $20.77 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 120 $20.77 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 200 $20.745 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $20.73 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 200 $20.705 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 4 $20.70 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $20.69 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 20 $20.69 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 300 $20.69 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 2 $20.69 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 200 $20.705 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 100 $20.71 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 100 $20.71 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 19 $20.72 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 30 $20.72 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 30 $20.72 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 19 $20.72 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 1 $20.72 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 20 $20.72 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 43 $20.72 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 11 $20.72 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 80 $20.72 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 16 $20.72 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 96 $20.68 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 96 $20.68 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 200 $20.68 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 50 $21.40 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $21.40 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 1 $21.40 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 58 $21.41 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $21.40 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $21.41 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $21.41 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 10 $21.40 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 172 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 600 $20.38 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 28 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 900 $20.38 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 50 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 600 $20.38 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 300 $20.38 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1,100 $20.38 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 400 $20.38 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 200 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $20.37 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 300 $20.37 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 100 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 450 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 410 $20.37 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 1 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 300 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 29 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 90 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 500 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 500 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 10 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1,064 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 2,136 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $20.39 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $20.38 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 400 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 200 $21.385 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 200 $21.385 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $20.39 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.37 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 400 $20.38 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $20.38 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 200 $20.375 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 110 $20.38 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 190 $20.38 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 300 $20.38 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2,200 $20.39 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 200 $21.355 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 400 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $20.395 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 100 $21.355 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 12 $20.40 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 300 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $20.395 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 500 $21.355 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 200 $21.355 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.39 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 200 $21.355 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $20.385 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 2 $20.40 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 28 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 43 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $21.35 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 210 $20.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 190 $20.42 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 300 $20.425 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 300 $20.43 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 18 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.425 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 4 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 371 $20.42 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 16 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 29 $20.42 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 5 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 7 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $20.425 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $20.425 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 400 $20.43 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 200 $21.335 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $20.43 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 400 $20.43 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $20.43 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 200 $20.43 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 7 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 400 $20.435 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.435 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 300 $20.43 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 200 $21.335 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 1 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 1 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 50 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 104 $20.355 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 100 $21.335 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 62 $21.33 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 4,800 $21.33 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 400 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 382 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 300 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 20 $21.32 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 18 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 174 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 300 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 221 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 4 $21.31 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 300 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 600 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 10 $21.32 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 9 $21.32 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 486 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.32 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $20.365 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $20.365 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 20 $21.31 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 200 $20.365 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 8 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 10 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 29 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 1 $20.37 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 39 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 50 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 50 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 50 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 50 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 7 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 4 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 1 $20.37 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 29 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 7 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 50 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 200 $21.275 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 350 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 20 $21.26 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 8 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 50 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 50 $21.27 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 57 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 200 $21.275 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 43 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 300 $21.26 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 250 $21.25 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 50 $21.25 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.255 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $21.25 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 200 $21.255 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $20.37 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 200 $21.25 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $20.37 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $20.37 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $20.37 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 264 $21.24 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 300 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 200 $21.24 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 350 $20.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 400 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 300 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 31 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 69 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 200 $20.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 400 $20.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 300 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 200 $20.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 200 $20.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 300 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 200 $20.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 200 $21.235 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 47 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 300 $21.235 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 200 $21.18 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 18 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 180 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 150 $21.18 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 400 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $21.18 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 400 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $21.185 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 700 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $21.185 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 400 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $21.095 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $21.09 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $20.36 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 200 $21.095 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $21.09 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 33 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $20.36 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $21.09 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 100 $20.39 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $20.37 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 10 $21.08 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $20.37 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 300 $21.08 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 17 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 53 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1 $21.07 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 50 $21.07 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 50 $21.07 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 74 $21.075 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $21.08 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 5 $21.08 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 100 $20.34 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 138 $21.085 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 200 $21.08 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 3,800 $20.34 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 300 $21.08 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 500 $20.34 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 50 $21.07 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 400 $20.33 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 210 $20.33 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 50 $21.04 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 190 $20.33 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 400 $20.33 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $21.05 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 400 $20.33 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $21.05 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 50 $21.06 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $21.06 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $21.06 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $21.06 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $21.07 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 10 $21.06 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 200 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 300 $21.05 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $21.05 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 300 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 7 $21.08 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 200 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.08 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $21.07 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 60 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.065 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 100 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $21.06 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 70 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 5 $21.07 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 20 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 50 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.065 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $20.34 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $21.065 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 30 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $21.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 70 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $21.06 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 20 $20.33 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 60 $20.32 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 300 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 170 $20.32 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 170 $20.32 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.07 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 64 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.05 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $21.04 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $21.04 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $21.04 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $21.035 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 40 $21.03 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 160 $21.03 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 40 $21.03 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $20.31 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 40 $21.035 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 491 $20.29 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 160 $21.035 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $20.29 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 250 $20.27 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 150 $20.27 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $20.27 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1,400 $20.27 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $20.27 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 50 $20.27 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1,400 $20.27 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 200 $20.24 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 300 $20.25 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 200 $20.22 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 30 $21.06 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 190 $20.23 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 110 $20.22 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 46 $21.06 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 190 $20.22 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $21.055 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 200 $20.22 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $21.055 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 300 $20.22 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 200 $20.24 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 200 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 200 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 46 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 200 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 46 $21.02 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 96 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 19 $21.035 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 4 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 66 $21.035 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 100 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 52 $21.03 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 200 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 50 $21.03 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 30 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 5 $21.03 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 200 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 50 $21.03 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 145 $21.03 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $21.035 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 200 $20.21 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 200 $21.035 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $20.24 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $21.04 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 38 $20.27 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $21.04 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 3 $20.27 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $21.04 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $21.04 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $21.035 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 200 $20.28 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 150 $21.03 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 200 $20.27 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 104 $20.27 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 96 $20.26 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $20.28 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $21.00 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 200 $20.27 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 200 $20.27 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 50 $21.00 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 400 $20.20 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 400 $20.20 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 78 $20.20 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $20.99 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 400 $20.20 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $20.99 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $20.99 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 122 $20.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $20.99 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 400 $20.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 147 $21.00 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 53 $21.00 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $20.20 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $21.00 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 250 $20.30 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $21.01 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 400 $20.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $21.01 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 168 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $21.01 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 1 $21.01 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 32 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $21.01 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 400 $20.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 400 $20.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $21.01 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 400 $20.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $21.02 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 68 $20.20 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $21.03 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 30 $20.20 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 332 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 168 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $21.02 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $21.01 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 32 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $21.01 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $21.01 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 168 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 32 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $20.96 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 44 $20.96 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $20.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 110 $20.02 Ordinary
 09:27:59 - 06-Feb-26
Buy* 69 $20.00 Ordinary
 09:27:59 - 06-Feb-26
Buy* 1 $20.00 Ordinary
 09:27:59 - 06-Feb-26
Buy* 10 $19.96 Ordinary
 09:26:40 - 06-Feb-26
Buy* 8 $19.96 Ordinary
 09:20:05 - 06-Feb-26
Sell* 10 $19.95 Ordinary
 09:11:17 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 09:07:07 - 06-Feb-26
Buy* 1 $19.95 Ordinary
 09:07:07 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 09:07:07 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 09:07:07 - 06-Feb-26
Buy* 98 $19.95 Ordinary
 09:06:55 - 06-Feb-26
Buy* 98 $19.95 Ordinary
 09:06:55 - 06-Feb-26
Buy* 98 $19.95 Ordinary
 09:06:44 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 09:06:40 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 09:06:31 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 09:05:52 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 09:05:52 - 06-Feb-26
Buy* 250 $19.94 Ordinary
 09:05:00 - 06-Feb-26
Buy* 150 $19.94 Ordinary
 09:05:00 - 06-Feb-26
Buy* 100 $19.94 Ordinary
 09:05:00 - 06-Feb-26
Buy* 700 $19.95 Ordinary
 09:00:04 - 06-Feb-26
Buy* 200 $19.95 Ordinary
 09:00:04 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 09:00:04 - 06-Feb-26
Buy* 4 $19.94 Ordinary
 08:59:15 - 06-Feb-26
Buy* 98 $19.94 Ordinary
 08:54:15 - 06-Feb-26
Buy* 98 $19.95 Ordinary
 08:39:46 - 06-Feb-26
Buy* 12 $19.90 Ordinary
 08:35:23 - 06-Feb-26
Buy* 100 $19.94 Ordinary
 08:14:09 - 06-Feb-26
Sell* 100 $19.87 Ordinary
 08:02:20 - 06-Feb-26
Sell* 100 $19.825 Ordinary
 07:56:00 - 06-Feb-26
Sell* 100 $19.825 Ordinary
 07:55:28 - 06-Feb-26
Sell* 5 $19.87 Ordinary
 07:51:38 - 06-Feb-26
Sell* 40 $19.87 Ordinary
 07:50:53 - 06-Feb-26
Sell* 10 $19.87 Ordinary
 07:50:53 - 06-Feb-26
Sell* 10 $19.87 Ordinary
 07:50:53 - 06-Feb-26
Sell* 5 $19.87 Ordinary
 07:47:31 - 06-Feb-26
Sell* 50 $19.93 Ordinary
 07:31:37 - 06-Feb-26
Sell* 200 $19.93 Ordinary
 07:31:37 - 06-Feb-26
Sell* 250 $19.93 Ordinary
 07:31:37 - 06-Feb-26
Sell* 237 $19.91 Ordinary
 07:31:37 - 06-Feb-26
Sell* 237 $19.91 Ordinary
 07:31:37 - 06-Feb-26
Sell* 100 $19.90 Ordinary
 07:31:37 - 06-Feb-26
Buy* 400 $19.91 Ordinary
 07:31:37 - 06-Feb-26
Sell* 100 $19.92 Ordinary
 07:12:39 - 06-Feb-26
Sell* 1,156 $19.97 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 10 $19.98 Ordinary
 07:08:21 - 06-Feb-26
Sell* 3 $19.96 Ordinary
 07:02:35 - 06-Feb-26
Sell* 50 $19.99 Ordinary
 06:58:09 - 06-Feb-26
Sell* 8 $20.00 Ordinary
 06:57:12 - 06-Feb-26
Buy* 80 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 150 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 10 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Sell* 150 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Sell* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Sell* 32 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 90 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Sell* 62 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 150 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Sell* 679 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 10 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 77 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 37 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Sell* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 150 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 20 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 2 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Sell* 200 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:28 - 06-Feb-26
Buy* 99 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 99 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 32 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 16 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 200 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:34:07 - 06-Feb-26
Buy* 10 $20.00 Ordinary
 06:33:15 - 06-Feb-26
Buy* 10 $19.99 Ordinary
 06:33:15 - 06-Feb-26
Buy* 100 $19.99 Ordinary
 06:33:15 - 06-Feb-26
Buy* 10 $19.99 Ordinary
 06:33:15 - 06-Feb-26
Buy* 10 $19.99 Ordinary
 06:33:15 - 06-Feb-26
Buy* 30 $19.99 Ordinary
 06:33:15 - 06-Feb-26
Buy* 100 $19.99 Ordinary
 06:28:40 - 06-Feb-26
Buy* 100 $19.99 Ordinary
 06:28:40 - 06-Feb-26
Buy* 2,237 $20.00 Ordinary
 06:28:34 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:28:34 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:28:34 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:28:34 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 06:28:34 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 05:57:23 - 06-Feb-26
Sell* 100 $19.95 Ordinary
 05:57:23 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 05:57:23 - 06-Feb-26
Sell* 100 $19.93 Ordinary
 05:57:23 - 06-Feb-26
Buy* 300 $19.95 Ordinary
 05:57:23 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 05:57:23 - 06-Feb-26
Sell* 27 $19.94 Ordinary
 05:42:20 - 06-Feb-26
Sell* 10 $19.94 Ordinary
 05:42:20 - 06-Feb-26
Sell* 20 $19.94 Ordinary
 05:42:20 - 06-Feb-26
Buy* 700 $19.95 Ordinary
 05:37:42 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 05:37:42 - 06-Feb-26
Sell* 1 $19.90 Ordinary
 05:28:32 - 06-Feb-26
Sell* 19 $19.93 Ordinary
 05:25:29 - 06-Feb-26
Buy* 98 $19.95 Ordinary
 05:24:34 - 06-Feb-26
Buy* 100 $19.90 Ordinary
 05:24:29 - 06-Feb-26
Buy* 100 $19.95 Ordinary
 05:24:29 - 06-Feb-26
Buy* 45 $19.94 Ordinary
 05:24:01 - 06-Feb-26
Buy* 100 $19.91 Ordinary
 05:24:01 - 06-Feb-26
Buy* 98 $19.95 Ordinary
 05:24:01 - 06-Feb-26
Buy* 14 $19.85 Ordinary
 05:09:41 - 06-Feb-26
Buy* 1 $19.82 Ordinary
 05:07:33 - 06-Feb-26
Buy* 17 $19.85 Ordinary
 05:06:42 - 06-Feb-26
Buy* 10 $19.85 Ordinary
 05:03:41 - 06-Feb-26
Buy* 132 $19.84 Ordinary
 05:03:41 - 06-Feb-26
Buy* 132 $19.85 Ordinary
 05:03:41 - 06-Feb-26
Buy* 10 $19.84 Ordinary
 05:03:41 - 06-Feb-26
Buy* 250 $19.84 Ordinary
 05:03:41 - 06-Feb-26
Buy* 20 $19.84 Ordinary
 05:03:41 - 06-Feb-26
Buy* 41 $19.84 Ordinary
 05:03:41 - 06-Feb-26
Sell* 1 $19.92 Ordinary
 05:01:54 - 06-Feb-26
Buy* 46 $19.94 Ordinary
 04:30:43 - 06-Feb-26
Buy* 1,745 $19.74 Ordinary
 04:28:43 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:28:43 - 06-Feb-26
Sell* 2,432 $19.74 Ordinary
 04:28:38 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:28:38 - 06-Feb-26
Sell* 406 $19.74 Ordinary
 04:28:30 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:28:30 - 06-Feb-26
Buy* 912 $19.74 Ordinary
 04:28:28 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:28:28 - 06-Feb-26
Buy* 60 $19.73 Ordinary
 04:28:26 - 06-Feb-26
Buy* 662 $19.74 Ordinary
 04:28:26 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:28:26 - 06-Feb-26
Buy* 250 $19.73 Ordinary
 04:28:26 - 06-Feb-26
Sell* 200 $19.74 Ordinary
 04:20:58 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:20:58 - 06-Feb-26
Buy* 94 $19.74 Ordinary
 04:20:57 - 06-Feb-26
Buy* 50 $19.74 Ordinary
 04:19:53 - 06-Feb-26
Buy* 250 $19.73 Ordinary
 04:19:53 - 06-Feb-26
Buy* 50 $19.74 Ordinary
 04:18:38 - 06-Feb-26
Buy* 250 $19.73 Ordinary
 04:18:38 - 06-Feb-26
Buy* 300 $19.74 Ordinary
 04:16:51 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:16:51 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:16:50 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:16:50 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:16:50 - 06-Feb-26
Buy* 98 $19.74 Ordinary
 04:16:42 - 06-Feb-26
Buy* 75 $19.74 Ordinary
 04:16:19 - 06-Feb-26
Buy* 98 $19.73 Ordinary
 04:11:27 - 06-Feb-26
Buy* 8 $19.73 Ordinary
 04:11:00 - 06-Feb-26
Buy* 21 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 30 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 10 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 9 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 1 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 2 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 58 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 150 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 30 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 38 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Sell* 88 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Sell* 150 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 58 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 10 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 10 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 10 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Sell* 150 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 150 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 100 $19.74 Ordinary
 04:10:01 - 06-Feb-26
Buy* 2 $19.74 Ordinary
 04:09:11 - 06-Feb-26
Buy* 98 $19.74 Ordinary
 04:09:11 - 06-Feb-26
Buy* 2 $19.74 Ordinary
 04:09:02 - 06-Feb-26
Buy* 98 $19.74 Ordinary
 04:09:02 - 06-Feb-26
Buy* 98 $19.74 Ordinary
 04:08:38 - 06-Feb-26
Sell* 21 $19.70 Ordinary
 04:03:11 - 06-Feb-26
Buy* 96 $19.73 Ordinary
 04:02:04 - 06-Feb-26
Buy* 2 $19.73 Ordinary
 04:02:04 - 06-Feb-26
Buy* 98 $19.73 Ordinary
 04:02:04 - 06-Feb-26
Buy* 98 $19.73 Ordinary
 04:01:46 - 06-Feb-26
Sell* 1 $19.71 Ordinary
 04:00:26 - 06-Feb-26
Sell* 1 $19.71 Ordinary
 04:00:26 - 06-Feb-26
Sell* 1 $19.71 Ordinary
 04:00:26 - 06-Feb-26
Sell* 1 $19.71 Ordinary
 04:00:26 - 06-Feb-26
Sell* 1 $19.71 Ordinary
 04:00:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53