| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.31 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 18 | $10.32 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 6 | $10.32 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 3 | $10.36 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Buy* | 27 | $10.36 | Automatic Execution |
15:52:34 - 22-Jul-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 39 | $10.37 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 17 | $10.38 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 4 | $10.38 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 57 | $10.38 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Buy* | 11 | $10.42 | Automatic Execution |
15:21:52 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:02:38 - 22-Jul-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Sell* | 65 | $10.40 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Sell* | 200 | $10.40 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Sell* | 1,235 | $10.40 | Automatic Execution |
15:00:18 - 22-Jul-25 |
| Sell* | 2 | $10.41 | Automatic Execution |
15:00:12 - 22-Jul-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:00:12 - 22-Jul-25 |
| Buy* | 11 | $10.42 | Automatic Execution |
15:00:02 - 22-Jul-25 |
| Sell* | 3 | $10.36 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 5 | $10.36 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 2 | $10.36 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
14:47:14 - 22-Jul-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
14:45:39 - 22-Jul-25 |
| Sell* | 5 | $10.36 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
14:28:00 - 22-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 4 | $10.38 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 24 | $10.39 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 8 | $10.39 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 12 | $10.39 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 58 | $10.39 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 8 | $10.39 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Unknown* | 20 | $10.42 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 6 | $10.40 | Automatic Execution |
14:17:22 - 22-Jul-25 |
| Sell* | 5 | $10.38 | Automatic Execution |
13:59:54 - 22-Jul-25 |
| Sell* | 2 | $10.38 | Automatic Execution |
13:58:20 - 22-Jul-25 |
| Unknown* | 1 | $10.41 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 4 | $10.37 | Automatic Execution |
13:21:30 - 22-Jul-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
13:04:03 - 22-Jul-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 9 | $10.35 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 11 | $10.35 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 11 | $10.34 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 4 | $10.39 | Automatic Execution |
11:59:53 - 22-Jul-25 |
| Buy* | 30 | $10.40 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Buy* | 25 | $10.37 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Buy* | 2 | $10.36 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Buy* | 3 | $10.36 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Buy* | 11 | $10.35 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
10:19:53 - 22-Jul-25 |
| Sell* | 4 | $10.24 | Automatic Execution |
10:18:22 - 22-Jul-25 |