| Price | $7.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -2.35% |
| Buy | $8.74 |
| Sell | $7.00 |
| Last Trade: | Sell 300.00 at $7.11 |
| Day's Volume: | 8,335 |
| Last Close: | $7.05 |
| Open: | $7.03 |
| ISIN: | US26923Q2672 |
| Day's Range | $7.03 - $7.11 |
| 52wk Range: | $6.09 - $53.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.103425 |
| Shares in Issue: | N/A |
T-rex 2x Long A (ASUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.11 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 7 | $7.31 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 3,900 | $7.10 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 400 | $7.10 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 400 | $7.10 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $7.04 | Automatic Execution |
11:47:48 - 28-Sep-26 |
