| Price | $12.70 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -1.63% |
| Buy | $16.14 |
| Sell | $12.29 |
| Last Trade: | Sell 100.00 at $12.66 |
| Day's Volume: | 1,578 |
| Last Close: | $12.70 |
| Open: | $12.36 |
| ISIN: | US26923Q2672 |
| Day's Range | $12.25 - $12.70 |
| 52wk Range: | $10.43 - $53.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.51423 |
| Shares in Issue: | N/A |
T-rex 2x Long A (ASUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.66 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $12.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 64 | $12.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 600 | $12.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 57 | $12.73 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 50 | $12.65 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $12.64 | Automatic Execution |
14:25:20 - 10-Jul-26 |
