| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.03 | 7.11 | 7.03 | 7.05 | 8,335 |
| 25th Sep 2026 (Fri) | 7.25 | 7.39 | 7.19 | 7.24 | 4,102 |
| 24th Sep 2026 (Thu) | 6.74 | 7.39 | 6.74 | 7.085 | 2,432 |
| 23rd Sep 2026 (Wed) | 7.59 | 7.59 | 6.979 | 6.865 | 1,034 |
| 22nd Sep 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.72 | 991 |
| 21st Sep 2026 (Mon) | 7.26 | 7.33 | 7.26 | 7.30 | 592 |
| 18th Sep 2026 (Fri) | 6.71 | 6.71 | 6.599 | 6.5784 | 854 |
| 17th Sep 2026 (Thu) | 7.39 | 7.70 | 7.25 | 7.5999 | 2,596 |
| 16th Sep 2026 (Wed) | 6.80 | 7.00 | 6.73 | 6.8141 | 1,245 |
| 15th Sep 2026 (Tue) | 6.93 | 6.93 | 6.79 | 6.7161 | 3,303 |
| 14th Sep 2026 (Mon) | 6.92 | 7.03 | 6.92 | 6.997 | 6,032 |
| 11th Sep 2026 (Fri) | 7.05 | 7.19 | 6.97 | 6.9694 | 4,708 |
| 10th Sep 2026 (Thu) | 7.67 | 7.67 | 7.00 | 6.99 | 4,399 |
| 9th Sep 2026 (Wed) | 8.05 | 8.05 | 7.62 | 7.62 | 1,520 |
| 8th Sep 2026 (Tue) | 8.50 | 8.60 | 8.41 | 8.5757 | 1,986 |
| 7th Sep 2026 (Mon) | 7.88 | 7.88 | 7.66 | 7.6566 | 12,702 |
| 4th Sep 2026 (Fri) | 7.88 | 7.88 | 7.66 | 7.6566 | 12,702 |
| 3rd Sep 2026 (Thu) | 7.84 | 7.88 | 7.53 | 7.60 | 11,739 |
| 2nd Sep 2026 (Wed) | 6.95 | 7.80 | 6.95 | 7.73 | 20,882 |
| 1st Sep 2026 (Tue) | 6.29 | 6.32 | 6.29 | 6.217 | 827 |
| 31st Aug 2026 (Mon) | 6.65 | 6.65 | 6.50 | 7.01 | 177 |
| 28th Aug 2026 (Fri) | 7.26 | 7.26 | 6.72 | 6.80 | 3,350 |
| 27th Aug 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.591 | 1,526 |
| 26th Aug 2026 (Wed) | 7.48 | 7.48 | 7.191 | 7.24 | 6,693 |
| 25th Aug 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.7759 | 36 |
| 24th Aug 2026 (Mon) | 8.70 | 8.70 | 7.90 | 7.90 | 7,967 |
| 21st Aug 2026 (Fri) | 9.18 | 9.87 | 9.18 | 9.67 | 556 |
| 20th Aug 2026 (Thu) | 8.77 | 8.77 | 8.32 | 8.70 | 210 |
| 19th Aug 2026 (Wed) | 8.76 | 8.89 | 8.76 | 9.08 | 82 |
| 18th Aug 2026 (Tue) | 9.36 | 9.48 | 9.36 | 9.24 | 4,711 |
| 17th Aug 2026 (Mon) | 10.67 | 10.67 | 10.43 | 10.46 | 221 |
| 14th Aug 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.45 | 194 |
| 13th Aug 2026 (Thu) | 11.38 | 11.38 | 11.25 | 10.5875 | 841 |
| 12th Aug 2026 (Wed) | 10.84 | 11.61 | 10.84 | 11.40 | 4,957 |
| 11th Aug 2026 (Tue) | 10.41 | 10.70 | 9.62 | 10.70 | 2,559 |
| 10th Aug 2026 (Mon) | 11.08 | 11.08 | 9.79 | 9.92 | 3,088 |
| 7th Aug 2026 (Fri) | 10.20 | 10.80 | 10.12 | 10.77 | 5,640 |
| 6th Aug 2026 (Thu) | 9.12 | 11.37 | 9.12 | 9.51 | 917 |
| 5th Aug 2026 (Wed) | 9.89 | 10.36 | 9.36 | 9.85 | 1,641 |
| 4th Aug 2026 (Tue) | 9.96 | 10.11 | 9.82 | 10.37 | 631 |
| 3rd Aug 2026 (Mon) | 7.45 | 8.61 | 7.42 | 8.60 | 262 |
| 31st Jul 2026 (Fri) | 7.79 | 7.79 | 6.93 | 7.42 | 196 |
| 30th Jul 2026 (Thu) | 6.52 | 7.33 | 6.51 | 7.33 | 6,181 |
| 29th Jul 2026 (Wed) | 7.29 | 7.29 | 6.09 | 6.09 | 261 |