| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.36 | 12.70 | 12.25 | 12.70 | 1,578 |
| 9th Jul 2026 (Thu) | 13.33 | 13.33 | 12.67 | 12.91 | 1,199 |
| 8th Jul 2026 (Wed) | 13.91 | 13.91 | 13.785 | 13.3202 | 29 |
| 7th Jul 2026 (Tue) | 14.31 | 14.31 | 13.67 | 13.05 | 354 |
| 6th Jul 2026 (Mon) | 17.30 | 17.79 | 15.49 | 15.49 | 172 |
| 3rd Jul 2026 (Fri) | 19.36 | 19.36 | 17.40 | 17.40 | 0 |
| 2nd Jul 2026 (Thu) | 19.36 | 19.36 | 16.67 | 17.40 | 379 |
| 1st Jul 2026 (Wed) | 18.01 | 19.27 | 16.85 | 18.08 | 3,648 |
| 30th Jun 2026 (Tue) | 17.16 | 19.28 | 16.67 | 19.02 | 12,482 |
| 29th Jun 2026 (Mon) | 15.30 | 18.08 | 14.80 | 18.1322 | 6,580 |
| 26th Jun 2026 (Fri) | 10.70 | 13.25 | 10.70 | 12.75 | 2,025 |
| 25th Jun 2026 (Thu) | 10.90 | 10.92 | 10.43 | 10.7832 | 2,297 |
| 24th Jun 2026 (Wed) | 11.89 | 12.08 | 11.50 | 11.653 | 182 |
| 23rd Jun 2026 (Tue) | 13.85 | 15.00 | 13.85 | 13.4547 | 1,091 |
| 22nd Jun 2026 (Mon) | 15.80 | 15.80 | 13.63 | 13.46 | 1,864 |
| 19th Jun 2026 (Fri) | 15.99 | 16.01 | 15.48 | 16.6424 | 1,041 |
| 18th Jun 2026 (Thu) | 15.99 | 16.01 | 15.48 | 16.6424 | 1,041 |
| 17th Jun 2026 (Wed) | 18.00 | 20.11 | 18.00 | 18.77 | 1,695 |
| 16th Jun 2026 (Tue) | 19.90 | 19.90 | 18.00 | 17.57 | 3,204 |
| 15th Jun 2026 (Mon) | 19.23 | 20.54 | 19.23 | 19.7934 | 2,944 |
| 12th Jun 2026 (Fri) | 23.75 | 23.75 | 17.50 | 17.6828 | 3,416 |
| 11th Jun 2026 (Thu) | 22.90 | 25.90 | 22.30 | 25.69 | 1,240 |
| 10th Jun 2026 (Wed) | 21.36 | 22.30 | 21.34 | 20.9445 | 20 |
| 9th Jun 2026 (Tue) | 25.50 | 26.75 | 20.73 | 21.50 | 439 |
| 8th Jun 2026 (Mon) | 24.42 | 24.645 | 23.35 | 23.2577 | 1,395 |
| 5th Jun 2026 (Fri) | 29.35 | 30.40 | 22.55 | 23.76 | 806 |
| 4th Jun 2026 (Thu) | 32.07 | 33.70 | 32.07 | 32.46 | 673 |
| 3rd Jun 2026 (Wed) | 35.30 | 35.50 | 32.40 | 32.7687 | 5,502 |
| 2nd Jun 2026 (Tue) | 36.50 | 38.90 | 36.50 | 39.7335 | 2,454 |
| 1st Jun 2026 (Mon) | 33.665 | 33.665 | 29.46 | 32.1375 | 3,597 |
| 29th May 2026 (Fri) | 35.465 | 38.08 | 31.40 | 36.74 | 6,681 |
| 28th May 2026 (Thu) | 48.94 | 53.00 | 45.81 | 53.1843 | 3,997 |
| 27th May 2026 (Wed) | 45.52 | 50.85 | 42.38 | 50.47 | 25,087 |
| 26th May 2026 (Tue) | 39.84 | 48.00 | 39.84 | 43.1345 | 16,232 |
| 25th May 2026 (Mon) | 32.47 | 35.20 | 32.47 | 34.272 | 1,500 |
| 22nd May 2026 (Fri) | 32.47 | 35.20 | 32.47 | 34.272 | 1,500 |
| 21st May 2026 (Thu) | 25.15 | 28.119 | 25.00 | 28.6332 | 2,063 |