| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $36.31 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 28 | $36.30 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 10 | $36.30 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 50 | $36.31 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 9 | $36.50 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 46 | $36.50 | Ordinary |
07:59:37 - 16-Dec-25 |
| Buy* | 40 | $36.56 | Ordinary |
07:58:23 - 16-Dec-25 |
| Sell* | 60 | $36.54 | Ordinary |
07:58:23 - 16-Dec-25 |
| Buy* | 1 | $36.62 | Ordinary |
07:58:01 - 16-Dec-25 |
| Buy* | 11 | $36.64 | Ordinary |
07:57:39 - 16-Dec-25 |
| Buy* | 2 | $36.62 | Ordinary |
07:57:37 - 16-Dec-25 |
| Buy* | 31 | $36.71 | Ordinary |
07:53:11 - 16-Dec-25 |
| Buy* | 30 | $36.69 | Ordinary |
07:53:11 - 16-Dec-25 |
| Buy* | 9 | $36.50 | Ordinary |
07:48:51 - 16-Dec-25 |
| Sell* | 18 | $36.46 | Ordinary |
07:47:44 - 16-Dec-25 |
| Sell* | 18 | $36.46 | Ordinary |
07:47:44 - 16-Dec-25 |
| Buy* | 8 | $36.50 | Ordinary |
07:47:43 - 16-Dec-25 |
| Sell* | 8 | $36.50 | Ordinary |
07:47:43 - 16-Dec-25 |
| Buy* | 10 | $36.72 | Ordinary |
07:45:41 - 16-Dec-25 |
| Buy* | 3 | $36.63 | Ordinary |
07:42:42 - 16-Dec-25 |
| Sell* | 44 | $36.41 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 100 | $36.45 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 30 | $36.57 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 200 | $36.47 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 100 | $36.49 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 30 | $36.57 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 1 | $36.57 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 10 | $36.57 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 60 | $36.58 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 30 | $36.58 | Ordinary |
07:40:24 - 16-Dec-25 |
| Sell* | 4 | $36.64 | Ordinary |
07:38:51 - 16-Dec-25 |
| Buy* | 10 | $36.73 | Ordinary |
07:37:40 - 16-Dec-25 |
| Buy* | 35 | $36.75 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 52 | $36.75 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 52 | $36.75 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 90 | $36.74 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 10 | $36.74 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 60 | $36.74 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 30 | $36.72 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 100 | $36.74 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 60 | $36.73 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 30 | $36.72 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 25 | $36.72 | Ordinary |
07:34:47 - 16-Dec-25 |
| Buy* | 70 | $36.74 | Ordinary |
07:34:11 - 16-Dec-25 |
| Buy* | 30 | $36.72 | Ordinary |
07:34:11 - 16-Dec-25 |
| Buy* | 70 | $36.74 | Ordinary |
07:32:54 - 16-Dec-25 |
| Buy* | 30 | $36.73 | Ordinary |
07:32:54 - 16-Dec-25 |
| Buy* | 12 | $36.72 | Ordinary |
07:29:11 - 16-Dec-25 |
| Sell* | 1 | $36.72 | Ordinary |
07:29:11 - 16-Dec-25 |
| Sell* | 6 | $36.73 | Ordinary |
07:29:11 - 16-Dec-25 |
| Sell* | 20 | $36.78 | Ordinary |
07:28:52 - 16-Dec-25 |
| Sell* | 50 | $36.78 | Ordinary |
07:28:52 - 16-Dec-25 |
| Sell* | 9 | $36.82 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 15 | $36.79 | Ordinary |
07:27:00 - 16-Dec-25 |
| Buy* | 89 | $36.85 | Ordinary |
07:25:56 - 16-Dec-25 |
| Buy* | 71 | $36.85 | Ordinary |
07:25:56 - 16-Dec-25 |
| Buy* | 11 | $36.85 | Ordinary |
07:25:56 - 16-Dec-25 |
| Sell* | 60 | $36.82 | Ordinary |
07:25:56 - 16-Dec-25 |
| Sell* | 5 | $36.80 | Ordinary |
07:25:45 - 16-Dec-25 |
| Buy* | 1 | $36.86 | Ordinary |
07:14:00 - 16-Dec-25 |
| Buy* | 22 | $36.88 | Ordinary |
07:13:12 - 16-Dec-25 |
| Sell* | 10 | $36.81 | Ordinary |
07:12:25 - 16-Dec-25 |
| Sell* | 10 | $36.81 | Ordinary |
07:12:24 - 16-Dec-25 |
| Sell* | 10 | $36.81 | Ordinary |
07:12:23 - 16-Dec-25 |
| Buy* | 3 | $36.84 | Ordinary |
07:10:27 - 16-Dec-25 |
| Sell* | 7 | $36.80 | Ordinary |
07:06:27 - 16-Dec-25 |
| Buy* | 20 | $36.88 | Ordinary |
07:03:41 - 16-Dec-25 |
| Buy* | 30 | $36.86 | Ordinary |
07:03:41 - 16-Dec-25 |
| Sell* | 1 | $36.65 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 8 | $36.70 | Ordinary |
07:01:08 - 16-Dec-25 |
| Sell* | 104 | $36.70 | Ordinary |
07:01:08 - 16-Dec-25 |
| Sell* | 88 | $36.70 | Ordinary |
07:01:08 - 16-Dec-25 |
| Sell* | 6 | $36.70 | Ordinary |
07:00:17 - 16-Dec-25 |
| Buy* | 34 | $36.67 | Ordinary |
07:00:17 - 16-Dec-25 |
| Buy* | 60 | $36.67 | Ordinary |
06:59:41 - 16-Dec-25 |
| Buy* | 94 | $36.66 | Ordinary |
06:58:28 - 16-Dec-25 |
| Buy* | 4 | $36.66 | Ordinary |
06:58:28 - 16-Dec-25 |
| Buy* | 60 | $36.66 | Ordinary |
06:58:28 - 16-Dec-25 |
| Buy* | 30 | $36.65 | Ordinary |
06:58:28 - 16-Dec-25 |
| Buy* | 30 | $36.64 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 100 | $36.63 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 30 | $36.64 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 100 | $36.63 | Ordinary |
06:53:11 - 16-Dec-25 |
| Sell* | 47 | $36.24 | Ordinary |
06:51:34 - 16-Dec-25 |
| Sell* | 30 | $36.26 | Ordinary |
06:51:34 - 16-Dec-25 |
| Sell* | 10 | $36.30 | Ordinary |
06:51:34 - 16-Dec-25 |
| Sell* | 10 | $36.30 | Ordinary |
06:51:34 - 16-Dec-25 |
| Sell* | 9 | $36.31 | Ordinary |
06:51:34 - 16-Dec-25 |
| Sell* | 1 | $36.31 | Ordinary |
06:51:34 - 16-Dec-25 |
| Sell* | 1 | $36.50 | Ordinary |
06:50:03 - 16-Dec-25 |
| Sell* | 4 | $36.50 | Ordinary |
06:48:33 - 16-Dec-25 |
| Buy* | 4 | $36.66 | Ordinary |
06:47:56 - 16-Dec-25 |
| Buy* | 30 | $36.65 | Ordinary |
06:47:56 - 16-Dec-25 |
| Buy* | 60 | $36.64 | Ordinary |
06:47:56 - 16-Dec-25 |
| Sell* | 4 | $36.45 | Ordinary |
06:36:13 - 16-Dec-25 |
| Sell* | 19 | $36.25 | Ordinary |
06:32:17 - 16-Dec-25 |
| Sell* | 7 | $36.25 | Ordinary |
06:30:57 - 16-Dec-25 |
| Sell* | 8 | $36.20 | Ordinary |
06:26:15 - 16-Dec-25 |
| Sell* | 17 | $36.27 | Ordinary |
06:16:31 - 16-Dec-25 |
| Sell* | 13 | $36.27 | Ordinary |
06:16:31 - 16-Dec-25 |
| Buy* | 5 | $36.59 | Ordinary |
06:11:02 - 16-Dec-25 |
| Buy* | 1 | $36.62 | Ordinary |
06:03:22 - 16-Dec-25 |
| Buy* | 1 | $36.62 | Ordinary |
06:03:08 - 16-Dec-25 |
| Buy* | 2 | $36.62 | Ordinary |
06:00:55 - 16-Dec-25 |
| Buy* | 3 | $36.50 | Ordinary |
05:58:40 - 16-Dec-25 |
| Sell* | 4 | $36.20 | Ordinary |
05:54:13 - 16-Dec-25 |
| Sell* | 71 | $36.18 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 20 | $36.21 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 20 | $36.22 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 11 | $36.21 | Ordinary |
05:53:41 - 16-Dec-25 |
| Buy* | 40 | $36.34 | Ordinary |
05:29:05 - 16-Dec-25 |
| Buy* | 60 | $36.28 | Ordinary |
05:29:05 - 16-Dec-25 |
| Buy* | 5 | $36.22 | Ordinary |
05:21:14 - 16-Dec-25 |
| Buy* | 1 | $35.90 | Ordinary |
05:13:15 - 16-Dec-25 |
| Buy* | 5 | $35.88 | Ordinary |
05:13:15 - 16-Dec-25 |
| Buy* | 1 | $35.88 | Ordinary |
05:13:15 - 16-Dec-25 |
| Buy* | 26 | $35.79 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 29 | $35.75 | Ordinary |
05:07:17 - 16-Dec-25 |
| Buy* | 1 | $35.75 | Ordinary |
05:07:15 - 16-Dec-25 |
| Sell* | 90 | $35.84 | Ordinary |
05:05:40 - 16-Dec-25 |
| Sell* | 9 | $35.84 | Ordinary |
05:05:40 - 16-Dec-25 |
| Buy* | 2 | $35.84 | Ordinary |
05:03:57 - 16-Dec-25 |
| Buy* | 9 | $35.84 | Ordinary |
05:03:57 - 16-Dec-25 |
| Buy* | 2 | $35.84 | Ordinary |
05:03:57 - 16-Dec-25 |
| Buy* | 4 | $35.84 | Ordinary |
05:03:57 - 16-Dec-25 |
| Buy* | 25 | $35.84 | Ordinary |
05:03:57 - 16-Dec-25 |
| Buy* | 169 | $35.84 | Ordinary |
05:03:57 - 16-Dec-25 |
| Buy* | 11 | $35.96 | Ordinary |
05:02:30 - 16-Dec-25 |
| Buy* | 100 | $35.74 | Ordinary |
05:01:19 - 16-Dec-25 |
| Sell* | 22 | $35.52 | Ordinary |
05:00:30 - 16-Dec-25 |
| Sell* | 6 | $35.53 | Ordinary |
05:00:30 - 16-Dec-25 |
| Sell* | 100 | $35.57 | Ordinary |
05:00:30 - 16-Dec-25 |
| Buy* | 1 | $35.75 | Ordinary |
05:00:30 - 16-Dec-25 |
| Buy* | 1 | $35.74 | Ordinary |
05:00:30 - 16-Dec-25 |
| Sell* | 240 | $35.51 | Ordinary |
05:00:30 - 16-Dec-25 |
| Sell* | 100 | $35.53 | Ordinary |
05:00:30 - 16-Dec-25 |
| Sell* | 100 | $35.57 | Ordinary |
05:00:30 - 16-Dec-25 |
| Buy* | 222 | $35.76 | Ordinary |
04:57:09 - 16-Dec-25 |
| Buy* | 60 | $35.80 | Ordinary |
04:57:09 - 16-Dec-25 |
| Buy* | 100 | $35.76 | Ordinary |
04:56:09 - 16-Dec-25 |
| Sell* | 9 | $35.80 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $35.80 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 8 | $35.86 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 8 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 8 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 2 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 6 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 2 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 6 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 2 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 3 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 8 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 8 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 8 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 8 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 8 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 8 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 8 | $35.87 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 2 | $36.13 | Ordinary |
04:51:55 - 16-Dec-25 |
| Buy* | 20 | $36.34 | Ordinary |
04:42:10 - 16-Dec-25 |
| Buy* | 10 | $36.51 | Ordinary |
04:35:14 - 16-Dec-25 |
| Sell* | 21 | $36.08 | Ordinary |
04:34:11 - 16-Dec-25 |
| Buy* | 73 | $36.12 | Ordinary |
04:33:38 - 16-Dec-25 |
| Sell* | 36 | $36.20 | Ordinary |
04:33:24 - 16-Dec-25 |
| Sell* | 14 | $36.20 | Ordinary |
04:28:37 - 16-Dec-25 |
| Buy* | 1 | $36.08 | Ordinary |
04:26:24 - 16-Dec-25 |
| Sell* | 3 | $36.12 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 1 | $36.12 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 5 | $36.13 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 1 | $36.12 | Ordinary |
04:25:58 - 16-Dec-25 |
| Buy* | 2 | $36.56 | Ordinary |
04:19:25 - 16-Dec-25 |
| Buy* | 5 | $36.55 | Ordinary |
04:17:00 - 16-Dec-25 |
| Buy* | 10 | $36.55 | Ordinary |
04:15:27 - 16-Dec-25 |
| Buy* | 1 | $36.64 | Ordinary |
04:09:04 - 16-Dec-25 |
| Sell* | 100 | $36.25 | Ordinary |
04:02:42 - 16-Dec-25 |
| Buy* | 11 | $35.96 | Ordinary |
04:02:11 - 16-Dec-25 |
| Buy* | 1 | $35.96 | Ordinary |
04:02:05 - 16-Dec-25 |
| Buy* | 20 | $36.18 | Ordinary |
04:01:39 - 16-Dec-25 |
| Sell* | 1 | $36.00 | Ordinary |
04:01:08 - 16-Dec-25 |
| Buy* | 2 | $36.61 | Ordinary |
04:00:33 - 16-Dec-25 |
| Buy* | 2 | $36.88 | Ordinary |
04:00:03 - 16-Dec-25 |