| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.40 | Ordinary |
04:45:30 - 22-Sep-25 |
| Sell* | 85 | $26.29 | Ordinary |
04:44:39 - 22-Sep-25 |
| Sell* | 100 | $26.30 | Ordinary |
04:44:39 - 22-Sep-25 |
| Sell* | 10 | $26.30 | Ordinary |
04:44:39 - 22-Sep-25 |
| Sell* | 5 | $26.32 | Ordinary |
04:44:39 - 22-Sep-25 |
| Sell* | 71 | $26.33 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 2 | $26.40 | Ordinary |
04:44:19 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Ordinary |
04:44:14 - 22-Sep-25 |
| Buy* | 17 | $26.27 | Ordinary |
04:39:14 - 22-Sep-25 |
| Sell* | 50 | $26.31 | Ordinary |
04:39:14 - 22-Sep-25 |
| Sell* | 9 | $26.43 | Ordinary |
04:38:58 - 22-Sep-25 |
| Sell* | 54 | $26.40 | Ordinary |
04:37:17 - 22-Sep-25 |
| Sell* | 2 | $26.63 | Ordinary |
04:36:25 - 22-Sep-25 |
| Buy* | 126 | $26.97 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 1 | $26.97 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 20 | $26.97 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 250 | $26.92 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 2 | $26.90 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 1 | $26.87 | Ordinary |
04:36:18 - 22-Sep-25 |
| Sell* | 8 | $26.65 | Ordinary |
04:34:23 - 22-Sep-25 |
| Buy* | 2 | $26.87 | Ordinary |
04:34:23 - 22-Sep-25 |
| Buy* | 2 | $26.87 | Ordinary |
04:32:12 - 22-Sep-25 |
| Sell* | 5 | $26.74 | Ordinary |
04:31:50 - 22-Sep-25 |
| Sell* | 50 | $26.90 | Ordinary |
04:31:46 - 22-Sep-25 |
| Sell* | 3 | $26.78 | Ordinary |
04:31:34 - 22-Sep-25 |
| Buy* | 100 | $26.92 | Ordinary |
04:31:29 - 22-Sep-25 |
| Sell* | 300 | $26.67 | Ordinary |
04:31:27 - 22-Sep-25 |
| Buy* | 10 | $26.92 | Ordinary |
04:31:11 - 22-Sep-25 |
| Sell* | 9 | $26.71 | Ordinary |
04:30:31 - 22-Sep-25 |
| Sell* | 20 | $26.46 | Ordinary |
04:29:14 - 22-Sep-25 |
| Sell* | 1 | $26.54 | Ordinary |
04:29:12 - 22-Sep-25 |
| Sell* | 228 | $26.70 | Ordinary |
04:28:37 - 22-Sep-25 |
| Sell* | 100 | $26.70 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 300 | $26.70 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 200 | $26.70 | Ordinary |
04:28:34 - 22-Sep-25 |
| Sell* | 30 | $26.71 | Ordinary |
04:28:34 - 22-Sep-25 |
| Buy* | 9 | $26.92 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 20 | $26.92 | Ordinary |
04:28:27 - 22-Sep-25 |
| Sell* | 420 | $26.78 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 900 | $26.78 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 900 | $26.78 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 1 | $26.80 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 7 | $26.81 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 3 | $26.81 | Ordinary |
04:27:59 - 22-Sep-25 |
| Buy* | 26 | $26.92 | Ordinary |
04:27:38 - 22-Sep-25 |
| Sell* | 1 | $26.79 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 6 | $26.92 | Ordinary |
04:27:31 - 22-Sep-25 |
| Buy* | 20 | $26.82 | Ordinary |
04:27:22 - 22-Sep-25 |
| Buy* | 895 | $26.77 | Ordinary |
04:27:13 - 22-Sep-25 |
| Buy* | 96 | $26.55 | Ordinary |
04:26:57 - 22-Sep-25 |
| Buy* | 204 | $26.55 | Ordinary |
04:26:57 - 22-Sep-25 |
| Buy* | 40 | $26.54 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 10 | $26.54 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 4 | $26.54 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 2 | $26.54 | Ordinary |
04:25:49 - 22-Sep-25 |
| Sell* | 10 | $26.23 | Ordinary |
04:25:31 - 22-Sep-25 |
| Sell* | 43 | $26.22 | Ordinary |
04:25:31 - 22-Sep-25 |
| Sell* | 100 | $26.23 | Ordinary |
04:25:31 - 22-Sep-25 |
| Sell* | 5 | $26.30 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 46 | $26.75 | Ordinary |
04:24:47 - 22-Sep-25 |
| Sell* | 50 | $26.28 | Ordinary |
04:24:06 - 22-Sep-25 |
| Sell* | 390 | $26.66 | Ordinary |
04:23:08 - 22-Sep-25 |
| Buy* | 5 | $26.55 | Ordinary |
04:22:48 - 22-Sep-25 |
| Buy* | 13 | $26.56 | Ordinary |
04:21:52 - 22-Sep-25 |
| Buy* | 43 | $26.55 | Ordinary |
04:21:52 - 22-Sep-25 |
| Sell* | 60 | $26.27 | Ordinary |
04:21:16 - 22-Sep-25 |
| Sell* | 11 | $26.54 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 600 | $26.55 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 900 | $26.55 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 212 | $26.62 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 10 | $26.98 | Ordinary |
04:20:29 - 22-Sep-25 |
| Sell* | 28 | $26.98 | Ordinary |
04:20:12 - 22-Sep-25 |
| Sell* | 50 | $26.98 | Ordinary |
04:20:12 - 22-Sep-25 |
| Sell* | 30 | $26.98 | Ordinary |
04:20:12 - 22-Sep-25 |
| Buy* | 1 | $27.23 | Ordinary |
04:19:44 - 22-Sep-25 |
| Buy* | 2 | $26.98 | Ordinary |
04:19:34 - 22-Sep-25 |
| Buy* | 89 | $26.50 | Ordinary |
04:18:59 - 22-Sep-25 |
| Sell* | 10 | $26.59 | Ordinary |
04:18:59 - 22-Sep-25 |
| Sell* | 1 | $26.59 | Ordinary |
04:18:59 - 22-Sep-25 |
| Sell* | 11 | $26.60 | Ordinary |
04:18:51 - 22-Sep-25 |
| Sell* | 5 | $26.61 | Ordinary |
04:18:51 - 22-Sep-25 |
| Sell* | 16 | $26.65 | Ordinary |
04:18:51 - 22-Sep-25 |
| Sell* | 5 | $26.65 | Ordinary |
04:18:48 - 22-Sep-25 |
| Sell* | 10 | $26.71 | Ordinary |
04:18:48 - 22-Sep-25 |
| Buy* | 100 | $27.26 | Ordinary |
04:18:31 - 22-Sep-25 |
| Buy* | 400 | $27.20 | Ordinary |
04:18:31 - 22-Sep-25 |
| Buy* | 36 | $27.19 | Ordinary |
04:18:31 - 22-Sep-25 |
| Sell* | 2 | $26.81 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 5 | $26.78 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 5 | $26.79 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 307 | $26.79 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 19 | $26.84 | Ordinary |
04:18:13 - 22-Sep-25 |
| Sell* | 100 | $27.26 | Ordinary |
04:18:09 - 22-Sep-25 |
| Sell* | 1 | $27.12 | Ordinary |
04:18:03 - 22-Sep-25 |
| Buy* | 2 | $27.75 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 4 | $27.74 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 2 | $27.71 | Ordinary |
04:17:37 - 22-Sep-25 |
| Buy* | 1 | $27.74 | Ordinary |
04:17:25 - 22-Sep-25 |
| Buy* | 10 | $27.74 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 27 | $27.71 | Ordinary |
04:17:04 - 22-Sep-25 |
| Buy* | 20 | $27.43 | Ordinary |
04:17:00 - 22-Sep-25 |
| Sell* | 15 | $27.19 | Ordinary |
04:16:55 - 22-Sep-25 |
| Buy* | 2 | $26.94 | Ordinary |
04:16:32 - 22-Sep-25 |
| Buy* | 1 | $26.88 | Ordinary |
04:16:32 - 22-Sep-25 |
| Sell* | 100 | $26.63 | Ordinary |
04:16:30 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:16:21 - 22-Sep-25 |
| Buy* | 15 | $26.63 | Ordinary |
04:16:21 - 22-Sep-25 |
| Sell* | 56 | $26.59 | Ordinary |
04:16:17 - 22-Sep-25 |
| Sell* | 28 | $26.59 | Ordinary |
04:16:02 - 22-Sep-25 |
| Buy* | 4 | $26.63 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 1 | $26.55 | Ordinary |
04:15:52 - 22-Sep-25 |
| Sell* | 9 | $26.50 | Ordinary |
04:15:50 - 22-Sep-25 |
| Buy* | 1 | $26.50 | Ordinary |
04:15:50 - 22-Sep-25 |
| Sell* | 100 | $26.23 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 50 | $26.20 | Ordinary |
04:15:15 - 22-Sep-25 |
| Buy* | 29 | $26.26 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 74 | $26.22 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 1 | $26.20 | Ordinary |
04:14:58 - 22-Sep-25 |
| Buy* | 75 | $26.24 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 79 | $26.23 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 100 | $26.23 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 121 | $26.23 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 4 | $26.22 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 75 | $26.21 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 4 | $26.21 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 4 | $26.21 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 4 | $26.21 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 93 | $26.16 | Ordinary |
04:14:53 - 22-Sep-25 |
| Buy* | 54 | $26.13 | Ordinary |
04:14:53 - 22-Sep-25 |
| Sell* | 18 | $25.83 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 18 | $25.83 | Ordinary |
04:14:47 - 22-Sep-25 |
| Buy* | 157 | $26.16 | Ordinary |
04:14:47 - 22-Sep-25 |
| Buy* | 3 | $26.16 | Ordinary |
04:14:47 - 22-Sep-25 |
| Buy* | 400 | $26.14 | Ordinary |
04:14:47 - 22-Sep-25 |
| Sell* | 27 | $25.90 | Ordinary |
04:14:09 - 22-Sep-25 |
| Buy* | 85 | $26.15 | Ordinary |
04:14:07 - 22-Sep-25 |
| Buy* | 15 | $26.14 | Ordinary |
04:14:07 - 22-Sep-25 |
| Sell* | 17 | $26.00 | Ordinary |
04:14:00 - 22-Sep-25 |
| Sell* | 20 | $25.76 | Ordinary |
04:12:36 - 22-Sep-25 |
| Sell* | 440 | $25.76 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 3 | $25.96 | Ordinary |
04:11:57 - 22-Sep-25 |
| Sell* | 20 | $25.68 | Ordinary |
04:11:28 - 22-Sep-25 |
| Sell* | 36 | $25.76 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 100 | $25.88 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 100 | $25.87 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 100 | $25.86 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 9 | $25.57 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 42 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.57 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 67 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 100 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 39 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 44 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 14 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 30 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 44 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 44 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 44 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 44 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 44 | $25.59 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 28 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 16 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 44 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 44 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 46 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 9 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 100 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 100 | $25.58 | Ordinary |
04:11:20 - 22-Sep-25 |
| Buy* | 23 | $25.85 | Ordinary |
04:11:20 - 22-Sep-25 |
| Buy* | 400 | $25.84 | Ordinary |
04:11:20 - 22-Sep-25 |
| Buy* | 250 | $25.82 | Ordinary |
04:11:20 - 22-Sep-25 |
| Buy* | 19 | $25.77 | Ordinary |
04:11:20 - 22-Sep-25 |
| Buy* | 10 | $25.77 | Ordinary |
04:10:22 - 22-Sep-25 |
| Sell* | 1 | $25.51 | Ordinary |
04:10:15 - 22-Sep-25 |
| Buy* | 23 | $25.80 | Ordinary |
04:10:07 - 22-Sep-25 |
| Sell* | 9 | $25.55 | Ordinary |
04:09:45 - 22-Sep-25 |
| Sell* | 18 | $25.39 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 1 | $25.42 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 18 | $25.39 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 1 | $25.42 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 23 | $25.82 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 10 | $25.70 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 5 | $25.44 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 5 | $25.40 | Ordinary |
04:09:14 - 22-Sep-25 |
| Buy* | 10 | $25.44 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 300 | $25.43 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 15 | $25.43 | Ordinary |
04:08:40 - 22-Sep-25 |
| Sell* | 22 | $25.32 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 16 | $25.32 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 5 | $25.32 | Ordinary |
04:08:25 - 22-Sep-25 |
| Buy* | 25 | $25.44 | Ordinary |
04:08:23 - 22-Sep-25 |
| Buy* | 400 | $25.56 | Ordinary |
04:08:10 - 22-Sep-25 |
| Sell* | 400 | $25.55 | Ordinary |
04:08:10 - 22-Sep-25 |
| Sell* | 4 | $25.42 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 3 | $25.42 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 340 | $25.69 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 10 | $25.50 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 85 | $25.31 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 130 | $25.32 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 470 | $25.77 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 31 | $25.31 | Ordinary |
04:06:09 - 22-Sep-25 |
| Sell* | 6 | $25.47 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 100 | $25.47 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 44 | $25.47 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 124 | $25.25 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 50 | $25.47 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 1 | $25.47 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 400 | $25.46 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 269 | $25.45 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 42 | $25.45 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 250 | $25.44 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 33 | $25.30 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 200 | $25.30 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 150 | $25.30 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 50 | $25.32 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 200 | $25.32 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 150 | $25.30 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 50 | $25.34 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 200 | $25.34 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 150 | $25.30 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 50 | $25.34 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 200 | $25.34 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 150 | $25.30 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 50 | $25.34 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 200 | $25.34 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 150 | $25.30 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 50 | $25.35 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 200 | $25.35 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 150 | $25.30 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 50 | $25.31 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 200 | $25.31 | Ordinary |
04:05:41 - 22-Sep-25 |
| Sell* | 40 | $25.30 | Ordinary |
04:05:39 - 22-Sep-25 |
| Sell* | 100 | $25.30 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 23 | $25.26 | Ordinary |
04:04:59 - 22-Sep-25 |
| Sell* | 89 | $25.28 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 1 | $25.28 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 21 | $25.28 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 57 | $25.34 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 193 | $25.34 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 89 | $25.28 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 1 | $25.28 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 21 | $25.28 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 39 | $25.34 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 111 | $25.34 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 100 | $25.34 | Ordinary |
04:04:56 - 22-Sep-25 |
| Buy* | 140 | $25.67 | Ordinary |
04:04:56 - 22-Sep-25 |
| Buy* | 300 | $25.66 | Ordinary |
04:04:56 - 22-Sep-25 |
| Buy* | 250 | $25.65 | Ordinary |
04:04:56 - 22-Sep-25 |
| Buy* | 50 | $25.64 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 250 | $25.60 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 3 | $25.25 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 100 | $25.25 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 50 | $25.19 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 50 | $25.22 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 100 | $25.22 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 100 | $25.22 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 2 | $25.49 | Ordinary |
04:04:36 - 22-Sep-25 |
| Buy* | 1 | $25.49 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 13 | $25.06 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 80 | $25.06 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 189 | $25.11 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 698 | $25.45 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 5 | $25.40 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 10 | $25.37 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 46 | $25.41 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 10 | $25.37 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 7 | $25.34 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 10 | $25.33 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 100 | $25.32 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 92 | $25.25 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 53 | $25.25 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 200 | $25.25 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 100 | $25.25 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 100 | $25.25 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 7 | $25.33 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 15 | $25.45 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 4 | $25.54 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 160 | $25.42 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 5 | $25.55 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 126 | $25.48 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 100 | $25.53 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 5 | $25.55 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 5 | $25.56 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 75 | $25.56 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 100 | $25.55 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 99 | $25.34 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 3 | $25.56 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 9 | $25.34 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 100 | $25.68 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 15 | $25.63 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 30 | $25.56 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 15 | $25.57 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 120 | $25.67 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 110 | $25.70 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 250 | $25.67 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 120 | $25.50 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 70 | $25.51 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 290 | $25.78 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 10 | $25.78 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 80 | $25.61 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 10 | $25.61 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 250 | $25.56 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 200 | $25.61 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 10 | $25.61 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 150 | $25.55 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 100 | $25.55 | Ordinary |
04:00:42 - 22-Sep-25 |
| Sell* | 32 | $25.88 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 20 | $25.86 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 100 | $25.86 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 100 | $25.86 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 300 | $25.31 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 300 | $25.30 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 300 | $25.27 | Ordinary |
04:00:35 - 22-Sep-25 |
| Unknown* | 40 | $25.26 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 60 | $25.26 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 100 | $25.26 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 100 | $25.26 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 20 | $25.25 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 280 | $25.25 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 520 | $25.25 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1,300 | $25.25 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 150 | $25.10 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 250 | $25.10 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 310 | $25.00 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 590 | $25.00 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 400 | $25.01 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 33 | $25.17 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 100 | $25.17 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 100 | $25.19 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 100 | $25.19 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 100 | $25.17 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 100 | $25.17 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 20 | $25.17 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 100 | $25.17 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 80 | $24.99 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 50 | $24.99 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 35 | $24.93 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 35 | $24.93 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 54 | $24.93 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 50 | $25.00 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 58 | $25.00 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 80 | $24.99 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 250 | $24.99 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 50 | $24.99 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 250 | $24.94 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 250 | $24.94 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 70 | $24.94 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 86 | $25.00 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 200 | $25.00 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 250 | $24.96 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 250 | $24.96 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 250 | $24.92 | Ordinary |
04:00:17 - 22-Sep-25 |