| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $66.00 | Ordinary |
17:26:15 - 06-Feb-26 |
| Buy* | 15 | $65.97 | Ordinary |
17:26:15 - 06-Feb-26 |
| Buy* | 19 | $65.97 | Ordinary |
17:26:15 - 06-Feb-26 |
| Buy* | 8 | $66.02 | Ordinary |
17:25:03 - 06-Feb-26 |
| Sell* | 20 | $65.99 | Ordinary |
17:22:53 - 06-Feb-26 |
| Buy* | 20 | $66.03 | Ordinary |
17:22:53 - 06-Feb-26 |
| Buy* | 2 | $66.02 | Ordinary |
17:19:03 - 06-Feb-26 |
| Buy* | 1 | $66.28 | Ordinary |
17:16:59 - 06-Feb-26 |
| Sell* | 2 | $66.13 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 2 | $66.21 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 20 | $66.25 | Ordinary |
17:13:45 - 06-Feb-26 |
| Sell* | 9 | $65.57 | Ordinary |
16:58:28 - 06-Feb-26 |
| Sell* | 20 | $65.59 | Ordinary |
16:58:28 - 06-Feb-26 |
| Sell* | 1 | $65.79 | Ordinary |
16:55:26 - 06-Feb-26 |
| Sell* | 2 | $65.80 | Ordinary |
16:55:26 - 06-Feb-26 |
| Buy* | 58 | $66.03 | Ordinary |
16:50:21 - 06-Feb-26 |
| Buy* | 100 | $66.03 | Ordinary |
16:50:21 - 06-Feb-26 |
| Buy* | 20 | $65.99 | Ordinary |
16:50:21 - 06-Feb-26 |
| Unknown* | 20 | $65.92 | Ordinary |
16:50:21 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Ordinary |
16:50:21 - 06-Feb-26 |
| Sell* | 20 | $65.91 | Ordinary |
16:50:21 - 06-Feb-26 |
| Sell* | 20 | $65.84 | Ordinary |
16:50:21 - 06-Feb-26 |
| Sell* | 1 | $65.94 | Ordinary |
16:46:49 - 06-Feb-26 |
| Sell* | 7 | $65.86 | Ordinary |
16:45:58 - 06-Feb-26 |
| Buy* | 5 | $65.89 | Ordinary |
16:34:20 - 06-Feb-26 |
| Buy* | 10 | $65.89 | Ordinary |
16:34:20 - 06-Feb-26 |
| Sell* | 30 | $65.89 | Ordinary |
16:34:20 - 06-Feb-26 |
| Sell* | 5 | $65.89 | Ordinary |
16:34:20 - 06-Feb-26 |
| Sell* | 15 | $65.89 | Ordinary |
16:34:20 - 06-Feb-26 |
| Sell* | 10 | $65.89 | Ordinary |
16:34:20 - 06-Feb-26 |
| Sell* | 30 | $65.89 | Ordinary |
16:34:20 - 06-Feb-26 |
| Sell* | 10 | $65.89 | Ordinary |
16:34:20 - 06-Feb-26 |
| Sell* | 30 | $65.89 | Ordinary |
16:34:20 - 06-Feb-26 |
| Sell* | 5 | $65.87 | Ordinary |
16:34:10 - 06-Feb-26 |
| Buy* | 20 | $66.29 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 53 | $65.31 | Ordinary |
16:21:28 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Ordinary |
16:20:26 - 06-Feb-26 |
| Sell* | 99 | $65.60 | Ordinary |
16:20:26 - 06-Feb-26 |
| Sell* | 1 | $65.60 | Ordinary |
16:20:26 - 06-Feb-26 |
| Buy* | 100 | $65.84 | Ordinary |
16:18:27 - 06-Feb-26 |
| Buy* | 200 | $65.74 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 50 | $66.42 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $66.30 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $66.30 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 36 | $66.30 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 23 | $66.30 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 40 | $66.30 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 7 | $66.22 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 34 | $66.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 40 | $66.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 80 | $66.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 46 | $66.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 54 | $66.38 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 15 | $66.37 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $66.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 25 | $66.54 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 23 | $66.61 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 264 | $66.62 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $66.68 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 7 | $66.68 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 4 | $66.70 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 3 | $66.54 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 16 | $66.84 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 8 | $66.425 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $66.425 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 92 | $66.425 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 92 | $66.425 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 277 | $66.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $66.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 72 | $66.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $66.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $66.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 622 | $66.65 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 40 | $66.58 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 92 | $67.02 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 40 | $67.16 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $67.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 6 | $67.17 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 92 | $67.17 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $67.25 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 56 | $67.24 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 184 | $67.24 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 20 | $67.26 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 40 | $67.33 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 6 | $67.21 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 25 | $67.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 40 | $67.17 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 48 | $67.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $66.94 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 2 | $66.87 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 98 | $66.87 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 11 | $66.90 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 29 | $66.90 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $66.89 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $66.89 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 98 | $67.00 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 40 | $67.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 29 | $67.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 40 | $67.04 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 17 | $67.12 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 58 | $67.12 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 50 | $67.12 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 58 | $67.12 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 58 | $67.12 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 40 | $67.21 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 80 | $67.21 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 12 | $67.24 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 28 | $67.24 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 69 | $68.53 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 194 | $68.53 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 97 | $68.53 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 90 | $68.62 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 91 | $68.60 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 4 | $68.58 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 62 | $68.53 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 38 | $68.53 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 211 | $68.60 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 95 | $68.60 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 5 | $68.57 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 120 | $68.55 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 48 | $68.90 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 29 | $68.70 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 62 | $68.70 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 150 | $68.56 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 98 | $68.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 102 | $68.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 102 | $68.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $68.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $68.44 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 108 | $68.70 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $68.74 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 128 | $68.92 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 54 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 106 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 372 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 50 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 500 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 20 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 15 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 17 | $68.63 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 400 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 220 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 400 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 7 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 265 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 73 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 35 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 35 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 35 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 50 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 500 | $68.66 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 200 | $68.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 56 | $68.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 72 | $68.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 213 | $68.66 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1,025 | $68.66 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 99 | $68.66 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 300 | $68.66 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 28 | $68.65 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 200 | $68.66 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 128 | $68.53 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 40 | $68.58 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 7 | $68.62 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 93 | $68.62 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 120 | $68.62 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 64 | $68.62 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 260 | $68.66 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 99 | $68.66 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 40 | $68.68 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 71 | $68.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 45 | $68.77 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 6 | $68.79 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 22 | $68.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 78 | $68.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 71 | $68.98 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 27 | $68.98 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 400 | $68.91 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 277 | $68.87 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 83 | $68.87 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 120 | $68.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 200 | $68.80 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 200 | $68.80 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 40 | $68.82 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 40 | $68.84 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 200 | $68.80 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 20 | $68.82 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $69.001 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 128 | $69.18 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 54 | $69.16 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 46 | $69.16 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 83 | $69.09 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 40 | $68.93 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $69.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 47 | $69.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 197 | $69.22 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 83 | $69.22 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 80 | $69.22 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 41 | $69.20 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 40 | $69.21 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 40 | $69.22 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 40 | $69.22 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 60 | $69.22 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 40 | $69.28 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $69.351 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 120 | $69.42 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 240 | $69.44 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 75 | $69.44 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 40 | $69.49 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 172 | $69.50 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 264 | $69.51 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 264 | $69.53 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 60 | $69.50 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 120 | $69.51 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 120 | $69.53 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 80 | $69.51 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 120 | $69.53 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 41 | $69.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 79 | $69.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 120 | $69.34 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 18 | $69.34 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 102 | $69.34 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 120 | $69.45 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 120 | $69.45 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 108 | $69.45 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 12 | $69.45 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 120 | $69.45 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 3 | $69.46 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 2 | $69.46 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 36 | $69.52 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 264 | $69.52 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 4 | $69.76 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 56 | $69.84 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 44 | $69.87 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $69.90 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 15 | $69.80 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 64 | $69.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 36 | $69.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 79 | $69.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 21 | $69.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 79 | $69.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 83 | $69.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 17 | $69.42 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $69.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $69.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $69.77 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $69.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 120 | $69.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 77 | $69.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $69.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $69.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $69.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $69.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $69.955 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $69.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $69.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 360 | $70.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $70.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 8 | $70.45 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 128 | $70.35 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 580 | $70.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 120 | $70.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 563 | $70.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 300 | $70.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 8 | $70.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 441 | $70.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 120 | $70.30 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 128 | $70.32 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 120 | $70.32 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 120 | $70.38 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 128 | $70.39 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 33 | $70.39 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 5 | $69.91 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 56 | $69.70 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 44 | $69.76 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 4 | $69.76 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 50 | $69.82 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 50 | $69.83 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 3 | $70.02 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $69.98 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 103 | $70.10 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 160 | $69.91 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 360 | $69.91 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 8 | $69.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 30 | $69.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 70 | $69.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 80 | $69.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 20 | $69.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 10 | $69.87 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 50 | $69.87 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 50 | $69.86 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 9 | $69.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 4 | $69.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 40 | $69.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 80 | $69.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 20 | $69.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 36 | $69.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 64 | $69.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 155 | $69.87 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 205 | $69.86 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 65 | $69.79 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 9 | $69.84 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 97 | $69.84 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 3 | $69.84 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 98 | $70.05 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 98 | $70.04 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 98 | $70.04 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 40 | $69.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 60 | $69.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 18 | $69.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 55 | $69.89 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 5 | $70.10 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 82 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 65 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 15 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 285 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 35 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 60 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 110 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 108 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 8 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 184 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 16 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 7 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 110 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 59 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 51 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 49 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 60 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 110 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 80 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 200 | $70.00 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 194 | $69.80 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 92 | $69.80 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 7 | $69.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 120 | $69.79 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 60 | $69.98 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 50 | $69.96 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 8 | $69.90 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 81 | $69.80 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 76 | $69.80 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 76 | $69.80 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 76 | $69.80 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 76 | $69.80 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 500 | $69.80 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 15 | $69.80 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $69.66 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 18 | $69.685 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 143 | $69.67 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 80 | $69.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 218 | $69.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 2 | $69.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 120 | $69.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 325 | $69.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 150 | $69.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 27 | $69.40 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 4 | $69.40 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 337 | $69.19 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 310 | $69.19 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 50 | $69.22 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 50 | $69.22 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 23 | $69.19 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 180 | $69.23 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 90 | $69.23 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 95 | $69.03 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 875 | $69.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 123 | $69.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 900 | $69.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 804 | $69.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 12 | $68.87 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 12 | $68.85 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 8 | $68.87 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 12 | $68.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 40 | $68.80 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 40 | $68.81 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 38 | $68.835 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 196 | $69.00 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 900 | $69.00 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 20 | $68.76 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 747 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 112 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 88 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 187 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 62 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 343 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 88 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 300 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 473 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 81 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 197 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 39 | $68.51 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 61 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 227 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 712 | $68.50 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 800 | $68.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 173 | $68.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 400 | $68.50 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 80 | $68.50 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 240 | $68.50 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 72 | $68.50 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 35 | $68.50 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 2 | $68.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 890 | $68.40 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 18 | $68.00 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 2 | $68.00 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 100 | $68.41 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 10 | $68.11 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 8 | $68.13 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 95 | $68.10 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 77 | $68.10 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 128 | $68.10 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 23 | $68.10 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 77 | $68.10 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 25 | $68.10 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 31 | $67.99 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 31 | $68.00 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 69 | $68.00 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 100 | $68.40 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 400 | $68.59 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 40 | $68.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 14 | $68.42 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 128 | $68.42 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 45 | $68.42 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 77 | $68.42 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 77 | $68.42 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 77 | $68.42 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 95 | $68.20 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 128 | $67.83 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 18 | $67.91 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 22 | $67.91 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 2 | $67.84 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 200 | $68.03 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 48 | $68.02 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 97 | $67.94 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 200 | $67.99 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 177 | $67.92 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 200 | $67.99 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 30 | $67.89 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 59 | $67.80 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $67.10 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 7 | $67.10 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 40 | $67.02 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 66 | $67.02 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 34 | $67.02 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 130 | $67.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 54 | $67.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 25 | $66.80 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 23 | $66.83 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 10 | $66.81 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $67.865 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 100 | $67.865 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 25 | $68.00 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 55 | $68.14 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 120 | $68.45 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 128 | $68.34 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 26 | $68.42 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 68 | $68.42 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 30 | $68.42 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 136 | $68.42 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 93 | $68.58 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 40 | $68.58 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 40 | $68.56 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 7 | $68.58 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 44 | $68.40 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 128 | $68.40 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 172 | $68.45 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 68 | $68.45 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 73 | $68.30 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 73 | $68.30 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 4 | $68.03 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 30 | $67.82 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 30 | $67.82 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 94 | $68.06 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 6 | $68.06 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 114 | $68.30 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 246 | $68.30 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 82 | $68.32 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 105 | $68.42 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 40 | $68.43 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 105 | $68.42 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 24 | $68.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 76 | $68.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 107 | $68.22 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 31 | $68.32 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 69 | $68.32 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 100 | $68.205 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 100 | $68.205 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 60 | $68.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 61 | $68.30 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 77 | $68.28 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 23 | $68.28 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 13 | $68.45 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 13 | $68.45 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 50 | $68.67 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 20 | $68.65 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 30 | $68.65 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 70 | $68.65 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 200 | $68.67 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 200 | $68.67 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 150 | $68.72 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 87 | $68.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 50 | $68.30 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 50 | $68.01 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 84 | $68.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 117 | $68.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 60 | $67.97 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 67 | $67.97 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 67 | $67.97 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 17 | $67.97 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 117 | $67.97 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 67 | $67.84 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 40 | $67.92 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 30 | $67.92 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 30 | $67.92 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 30 | $67.75 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 138 | $67.75 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 32 | $67.75 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 256 | $67.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 264 | $67.21 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 45 | $67.18 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 225 | $67.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $67.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 27 | $66.84 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 40 | $66.85 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 145 | $66.91 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 200 | $67.02 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 40 | $67.08 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 40 | $67.05 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 18 | $67.16 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 34 | $67.16 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 7 | $67.16 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 18 | $67.27 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 16 | $67.29 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 34 | $67.44 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 104 | $67.44 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 16 | $67.44 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 40 | $67.44 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 40 | $67.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 116 | $67.88 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 17 | $67.88 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 17 | $67.88 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 31 | $67.75 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 9 | $67.75 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 203 | $67.75 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 100 | $67.575 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 40 | $67.38 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $67.38 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $67.38 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $67.42 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 36 | $67.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 44 | $67.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $67.45 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 24 | $67.52 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 336 | $67.52 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 50 | $67.48 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 324 | $67.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 82 | $67.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 27 | $67.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 96 | $67.40 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 510 | $67.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 138 | $67.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 15 | $67.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 210 | $67.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 55 | $67.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 353 | $67.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 19 | $67.00 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 32 | $66.99 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 17 | $66.99 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 51 | $66.99 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 32 | $66.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 68 | $66.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 80 | $66.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 80 | $66.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 10 | $65.40 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 188 | $65.61 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 22 | $65.50 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 39 | $65.50 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 39 | $65.50 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 46 | $65.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 184 | $65.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 85 | $65.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 85 | $65.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $65.24 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 116 | $65.17 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 64 | $65.39 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 55 | $65.39 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 120 | $65.39 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 24 | $65.39 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 85 | $65.79 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 98 | $65.51 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 2 | $65.51 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 318 | $65.62 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 41 | $65.62 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 104 | $65.62 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 89 | $65.62 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 164 | $65.62 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 9 | $65.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 9 | $65.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 184 | $65.87 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 72 | $65.87 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 44 | $65.87 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 13 | $66.00 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 6 | $65.80 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 93 | $65.80 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 47 | $65.77 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 2 | $65.78 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 74 | $65.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 116 | $65.72 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $65.78 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 40 | $65.78 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 2 | $65.77 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 180 | $65.77 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 2 | $65.77 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 50 | $65.95 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 26 | $65.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 68 | $65.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 180 | $65.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 144 | $65.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 115 | $65.63 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 9 | $65.65 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 115 | $65.63 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 5 | $65.63 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $65.681 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 30 | $65.76 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 17 | $65.84 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 41 | $65.97 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 100 | $65.91 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 120 | $65.92 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 120 | $65.94 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 54 | $65.92 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 66 | $65.92 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 146 | $65.94 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 54 | $65.94 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 44 | $65.84 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 44 | $65.84 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 76 | $65.84 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 44 | $65.84 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 6 | $65.84 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 94 | $65.84 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 55 | $65.81 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 39 | $65.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $65.70 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 3 | $65.74 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 3 | $65.74 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $65.74 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 3 | $65.74 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.75 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 200 | $65.75 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 11 | $65.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 11 | $65.82 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 80 | $65.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.77 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.78 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 8 | $65.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 8 | $65.85 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 2 | $65.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 87 | $65.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $65.81 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.81 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.88 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $65.88 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 62 | $66.06 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 120 | $66.06 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 120 | $66.06 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 32 | $66.06 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 88 | $66.06 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 120 | $66.10 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 38 | $66.10 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 2 | $66.10 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $66.15 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 6 | $66.22 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 94 | $66.22 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 6 | $66.22 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 120 | $66.23 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 5 | $66.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 44 | $66.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 88 | $66.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 44 | $66.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 94 | $66.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 25 | $66.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 200 | $66.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $66.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $66.17 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 40 | $66.30 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 88 | $66.34 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 88 | $66.34 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 12 | $66.34 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 88 | $66.34 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 10 | $66.36 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 200 | $66.38 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 115 | $66.40 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 157 | $66.40 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 88 | $66.40 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 360 | $66.40 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 120 | $66.46 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 22 | $66.46 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 85 | $66.46 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 128 | $66.55 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 30 | $66.48 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 73 | $66.53 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 3 | $66.50 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 97 | $66.50 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 2 | $66.48 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 29 | $66.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 50 | $66.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 2 | $66.45 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 51 | $66.56 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 24 | $66.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 24 | $66.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 12 | $66.62 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 88 | $66.62 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 12 | $66.58 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 40 | $66.58 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 60 | $66.58 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 12 | $66.58 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 348 | $66.58 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 40 | $66.56 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 9 | $66.48 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 9 | $66.48 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 3 | $66.48 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 400 | $66.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 30 | $66.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 97 | $66.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 273 | $66.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 200 | $66.45 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 51 | $66.45 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 360 | $66.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 360 | $66.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 241 | $66.45 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 4 | $66.45 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 150 | $66.515 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 200 | $66.515 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 15 | $66.40 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 50 | $66.44 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $66.375 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 60 | $66.30 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 40 | $66.28 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 120 | $66.22 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 702 | $66.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 88 | $66.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 88 | $66.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 88 | $66.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 14 | $66.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 20 | $66.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 20 | $66.20 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 51 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 72 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 76 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 103 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 42 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 89 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 34 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 88 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 42 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 42 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 55 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 42 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 42 | $66.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 22 | $65.75 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 178 | $65.75 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 60 | $65.69 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 40 | $65.69 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 294 | $65.50 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 83 | $65.50 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $65.50 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 239 | $65.50 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 86 | $65.50 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 172 | $65.50 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 86 | $65.50 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 13 | $65.51 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 25 | $65.55 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 5 | $65.52 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 5 | $65.69 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 36 | $65.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 9 | $65.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 80 | $65.59 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 40 | $65.59 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 40 | $65.59 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 11 | $65.33 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 10 | $65.37 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 85 | $65.50 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 80 | $65.46 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $65.455 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $65.46 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $65.455 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $65.45 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 26 | $65.39 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 74 | $65.39 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 2 | $65.39 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 32 | $65.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 68 | $65.40 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 400 | $65.50 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 5 | $65.50 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 3 | $65.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 57 | $65.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 45 | $65.36 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 219 | $65.36 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 136 | $65.36 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 9 | $65.50 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 34 | $65.50 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 103 | $65.48 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 6 | $65.40 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 148 | $65.10 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 48 | $65.12 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 52 | $65.10 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 148 | $65.10 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 32 | $65.02 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 68 | $65.02 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 52 | $65.02 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 48 | $65.02 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $65.03 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $65.05 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 68 | $65.05 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 9 | $65.20 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 101 | $65.25 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 109 | $65.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 3 | $65.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 3 | $65.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 41 | $65.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 190 | $64.99 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 41 | $64.99 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 87 | $64.99 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 82 | $64.99 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 18 | $64.98 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 41 | $64.98 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 41 | $64.98 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 239 | $64.75 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 174 | $64.75 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 87 | $64.75 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 145 | $64.70 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 82 | $64.68 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 41 | $64.68 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 60 | $64.68 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 145 | $64.68 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 39 | $64.36 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 161 | $64.36 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 17 | $64.13 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 15 | $64.20 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 41 | $64.13 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 42 | $64.13 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 21 | $64.16 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 41 | $64.21 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 56 | $64.21 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 59 | $64.22 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 59 | $64.22 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 41 | $64.22 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 41 | $64.22 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 40 | $64.35 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 40 | $64.33 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 9 | $64.20 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 57 | $64.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 12 | $64.37 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 10 | $64.56 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 160 | $64.64 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 8 | $64.64 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 80 | $64.71 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 20 | $64.71 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 99 | $60.13 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 22 | $60.13 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 41 | $60.13 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 149 | $60.13 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 107 | $60.13 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 41 | $60.13 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 41 | $60.13 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 40 | $60.26 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 107 | $60.20 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 123 | $60.20 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 31 | $60.20 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 86 | $60.20 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 113 | $60.20 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 86 | $60.23 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 258 | $60.23 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 18 | $60.23 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 18 | $60.23 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 72 | $60.27 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 40 | $60.39 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 30 | $60.30 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 48 | $60.36 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 72 | $60.36 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 4 | $60.37 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 96 | $60.37 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 12 | $60.78 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 28 | $60.78 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 60 | $60.78 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $60.66 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 158 | $61.18 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 60 | $61.18 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 180 | $61.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 58 | $61.32 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 58 | $61.32 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 2 | $61.29 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 40 | $61.46 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $61.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 8 | $61.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $61.49 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 240 | $61.62 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 33 | $61.55 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 7 | $61.44 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 200 | $61.44 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 9 | $61.44 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 9 | $61.44 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 9 | $61.50 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 62 | $61.41 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 38 | $61.40 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 37 | $61.41 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 83 | $61.40 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 117 | $61.40 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 162 | $61.40 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 40 | $61.33 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $61.35 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 50 | $61.35 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $62.245 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 50 | $62.24 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 217 | $62.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 283 | $62.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 390 | $62.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 92 | $62.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 18 | $62.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $62.35 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 20 | $62.30 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 54 | $61.72 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 46 | $61.72 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 13 | $61.67 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 2 | $61.66 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $61.66 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 54 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 54 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 46 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 30 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 92 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 16 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 30 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 80 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 8 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 70 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 8 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 92 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 20 | $61.72 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 34 | $61.72 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 66 | $61.72 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 66 | $61.72 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 66 | $61.72 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 40 | $61.66 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 29 | $61.71 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 35 | $61.71 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $61.44 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 50 | $61.45 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 80 | $61.53 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 412 | $62.00 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 588 | $62.00 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 30 | $62.20 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 88 | $62.13 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 164 | $62.13 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 30 | $62.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 30 | $62.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 33 | $62.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 62 | $62.13 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 61 | $62.13 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 30 | $62.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 7 | $62.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 53 | $62.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 47 | $62.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 298 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 206 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 162 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 144 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 294 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 406 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 194 | $61.28 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 49 | $61.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 147 | $61.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 49 | $61.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 177 | $61.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 49 | $61.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 23 | $61.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 265 | $61.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 189 | $61.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 46 | $61.28 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 20 | $59.05 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $59.05 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 15 | $59.06 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 200 | $59.05 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 264 | $59.05 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 264 | $59.04 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 37 | $59.01 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $58.95 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 382 | $58.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 118 | $58.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 99 | $58.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 201 | $58.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 200 | $58.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 24 | $58.95 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 93 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 24 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 41 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 41 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 11 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 36 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 12 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 24 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 13 | $58.60 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 20 | $58.74 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 128 | $58.61 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 219 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 131 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 59 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 19 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 11 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 11 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 31 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 120 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 189 | $58.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $58.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 12 | $58.80 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 120 | $58.72 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 20 | $58.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $58.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 55 | $58.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 275 | $58.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $58.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 81 | $58.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 159 | $58.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 61 | $58.41 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 269 | $58.41 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 54 | $58.41 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 216 | $58.41 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 28 | $58.56 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 35 | $58.56 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 3 | $59.08 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 12 | $59.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 140 | $59.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 80 | $59.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 400 | $59.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 168 | $59.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 200 | $59.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 150 | $58.70 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 264 | $58.42 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 264 | $58.43 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 24 | $58.71 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 76 | $58.71 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 20 | $58.66 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 246 | $58.77 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 98 | $59.00 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 120 | $59.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 56 | $59.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $59.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 60 | $59.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 51 | $59.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $59.20 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $58.49 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 231 | $58.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 301 | $58.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 68 | $58.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 264 | $57.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $59.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 61 | $59.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 29 | $59.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $59.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $59.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 39 | $59.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 41 | $59.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $59.11 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 15 | $59.10 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $57.90 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 13 | $57.47 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 35 | $57.65 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 15 | $57.61 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 18 | $57.44 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 116 | $57.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 260 | $57.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 48 | $57.35 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 24 | $57.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 35 | $54.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $59.50 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 62 | $59.73 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 42 | $59.72 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 38 | $59.73 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $59.73 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 174 | $59.72 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 78 | $59.72 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 120 | $59.71 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 120 | $59.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 90 | $59.72 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 264 | $59.71 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 264 | $59.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 109 | $59.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 9 | $59.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 93 | $59.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $59.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 31 | $59.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 11 | $59.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 45 | $58.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $58.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 15 | $58.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $59.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 76 | $59.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 31 | $59.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 31 | $59.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 31 | $59.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 31 | $59.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 29 | $59.87 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $59.86 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 6 | $59.47 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 329 | $60.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 36 | $60.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,029 | $61.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 92 | $61.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $61.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 31 | $61.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 17 | $61.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $61.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $61.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $61.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 60 | $61.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 171 | $61.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 250 | $61.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $61.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $61.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $61.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 155 | $61.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $61.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $61.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 62 | $61.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 124 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 31 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 31 | $61.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $61.80 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $61.51 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 5 | $61.62 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 5 | $61.62 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 34 | $61.96 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 34 | $61.98 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 70 | $62.03 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 30 | $62.03 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 10 | $62.26 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 2 | $62.26 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 40 | $62.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 143 | $61.85 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 400 | $61.85 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 6 | $61.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 39 | $61.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $61.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 258 | $61.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 14 | $61.84 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $61.55 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 317 | $61.50 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 7 | $61.29 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 20 | $61.29 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 8 | $61.16 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 57 | $61.16 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 54 | $61.50 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 10 | $61.50 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 100 | $61.54 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Ordinary |
09:15:52 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Ordinary |
09:15:52 - 06-Feb-26 |
| Buy* | 80 | $61.38 | Ordinary |
09:15:38 - 06-Feb-26 |
| Buy* | 6 | $61.25 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 50 | $61.31 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 100 | $61.30 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 30 | $61.30 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 100 | $61.27 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 100 | $60.95 | Ordinary |
09:07:08 - 06-Feb-26 |
| Sell* | 11 | $60.93 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 100 | $60.97 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 100 | $60.97 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 20 | $60.97 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 28 | $60.97 | Ordinary |
09:05:56 - 06-Feb-26 |
| Unknown* | 20 | $60.95 | Ordinary |
09:05:53 - 06-Feb-26 |
| Buy* | 38 | $60.95 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 46 | $60.95 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 11 | $60.95 | Ordinary |
09:05:43 - 06-Feb-26 |
| Unknown* | 100 | $60.94 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 9 | $60.93 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 51 | $60.92 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 20 | $60.90 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 20 | $60.90 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 29 | $60.90 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 20 | $60.89 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 20 | $60.89 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 20 | $60.88 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 20 | $60.84 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 23 | $60.54 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 23 | $60.52 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 23 | $60.50 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 4 | $60.69 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 7 | $60.70 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 25 | $60.70 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $60.91 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 167 | $61.03 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 49 | $61.00 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 34 | $60.71 | Ordinary |
08:56:58 - 06-Feb-26 |
| Sell* | 7 | $60.71 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 5 | $60.76 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 64 | $61.00 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 6 | $61.00 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 43 | $61.00 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 283 | $61.00 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 100 | $61.00 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 94 | $61.22 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 30 | $61.20 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 25 | $61.27 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 10 | $61.40 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 10 | $61.43 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 47 | $61.50 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 53 | $61.50 | Ordinary |
08:47:53 - 06-Feb-26 |
| Buy* | 100 | $61.49 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 100 | $61.49 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.65 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 17 | $61.62 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $61.63 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 3 | $61.62 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 53 | $61.61 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 15 | $61.61 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 2 | $61.61 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 13 | $61.61 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 3 | $61.61 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 14 | $61.61 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 86 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $61.61 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 3 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 8 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 8 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 15 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 9 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $61.58 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 67 | $61.60 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 94 | $61.29 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 100 | $61.50 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 45 | $61.64 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Ordinary |
08:42:05 - 06-Feb-26 |
| Sell* | 438 | $61.49 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 224 | $61.49 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 224 | $61.49 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 100 | $61.49 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 38 | $61.49 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 16 | $61.49 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 100 | $61.48 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 46 | $61.48 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 54 | $61.48 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 16 | $61.24 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 54 | $61.48 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 33 | $61.47 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 100 | $61.28 | Ordinary |
08:40:59 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 66 | $61.26 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 15 | $61.26 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 4 | $61.26 | Ordinary |
08:40:59 - 06-Feb-26 |
| Sell* | 49 | $61.22 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 15 | $61.26 | Ordinary |
08:40:59 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Ordinary |
08:40:59 - 06-Feb-26 |
| Sell* | 32 | $61.22 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 80 | $61.23 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 33 | $61.23 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 1 | $60.51 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 1 | $60.51 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 4 | $60.93 | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 1 | $60.93 | Ordinary |
08:39:04 - 06-Feb-26 |
| Buy* | 3 | $61.14 | Ordinary |
08:38:18 - 06-Feb-26 |
| Buy* | 8 | $60.85 | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 6 | $61.14 | Ordinary |
08:36:54 - 06-Feb-26 |
| Buy* | 1 | $60.99 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 30 | $61.04 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 12 | $61.09 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 103 | $61.20 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 576 | $61.20 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 22 | $61.20 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 80 | $61.46 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 84 | $61.44 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 199 | $61.20 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 10 | $61.56 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Ordinary |
08:24:54 - 06-Feb-26 |
| Sell* | 50 | $61.72 | Ordinary |
08:24:45 - 06-Feb-26 |
| Buy* | 3 | $61.63 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 498 | $61.60 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 2 | $61.60 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 10 | $61.849 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 50 | $61.84 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 50 | $61.82 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 62 | $61.80 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 100 | $61.79 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 100 | $61.78 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 88 | $61.65 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 1 | $61.57 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 10 | $61.62 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 8 | $61.18 | Ordinary |
08:22:46 - 06-Feb-26 |
| Sell* | 2 | $61.18 | Ordinary |
08:22:46 - 06-Feb-26 |
| Sell* | 8 | $61.55 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 4 | $61.54 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 100 | $61.39 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 100 | $61.39 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 33 | $61.22 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 4 | $61.00 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 5 | $61.00 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 4 | $60.99 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 5 | $60.99 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 68 | $60.72 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 3 | $60.67 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 50 | $60.72 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 89 | $60.60 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 50 | $60.74 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 50 | $60.64 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 44 | $60.73 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 100 | $60.72 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 100 | $60.60 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 2 | $60.56 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 97 | $60.59 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 100 | $60.54 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 3 | $60.59 | Ordinary |
08:14:25 - 06-Feb-26 |
| Buy* | 9 | $60.00 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 1 | $59.60 | Ordinary |
08:10:37 - 06-Feb-26 |
| Sell* | 17 | $59.44 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 5 | $59.01 | Ordinary |
08:07:55 - 06-Feb-26 |
| Sell* | 6 | $59.01 | Ordinary |
08:07:55 - 06-Feb-26 |
| Sell* | 5 | $59.15 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 7 | $59.22 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 9 | $59.22 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 6 | $59.23 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 4 | $59.23 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 1 | $59.23 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 16 | $59.22 | Ordinary |
08:06:13 - 06-Feb-26 |
| Sell* | 1 | $59.22 | Ordinary |
08:06:13 - 06-Feb-26 |
| Sell* | 80 | $59.39 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 20 | $59.39 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 10 | $59.001 | Ordinary |
08:05:28 - 06-Feb-26 |
| Sell* | 10 | $59.001 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 50 | $59.22 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 3 | $59.24 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 1 | $60.00 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 313 | $60.00 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 155 | $60.00 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 32 | $60.00 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 2 | $60.10 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 12 | $60.10 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 4 | $60.10 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 4 | $60.10 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 4 | $60.10 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 4 | $60.11 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 6 | $60.10 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 4 | $60.11 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 10 | $60.20 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 100 | $60.20 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 9 | $60.30 | Ordinary |
08:02:19 - 06-Feb-26 |
| Sell* | 6 | $60.50 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 5 | $60.50 | Ordinary |
07:58:43 - 06-Feb-26 |
| Sell* | 1 | $60.30 | Ordinary |
07:58:20 - 06-Feb-26 |
| Sell* | 49 | $60.35 | Ordinary |
07:57:07 - 06-Feb-26 |
| Sell* | 13 | $60.42 | Ordinary |
07:54:57 - 06-Feb-26 |
| Sell* | 7 | $60.42 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 10 | $60.47 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 2 | $60.98 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 29 | $61.05 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 25 | $61.00 | Ordinary |
07:43:28 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 80 | $60.86 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 80 | $60.87 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 100 | $60.94 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 100 | $60.95 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 3 | $61.20 | Ordinary |
07:39:42 - 06-Feb-26 |
| Buy* | 80 | $61.45 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 100 | $61.38 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 20 | $61.35 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 100 | $61.35 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 5 | $61.00 | Ordinary |
07:35:19 - 06-Feb-26 |
| Sell* | 420 | $61.61 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Ordinary |
07:32:41 - 06-Feb-26 |
| Sell* | 20 | $61.62 | Ordinary |
07:32:41 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Ordinary |
07:32:23 - 06-Feb-26 |
| Sell* | 5 | $61.43 | Ordinary |
07:30:42 - 06-Feb-26 |
| Buy* | 20 | $61.66 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 50 | $61.63 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 6 | $61.78 | Ordinary |
07:28:37 - 06-Feb-26 |
| Buy* | 8 | $61.43 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 8 | $61.43 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 5 | $61.01 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 50 | $61.01 | Ordinary |
07:28:09 - 06-Feb-26 |
| Sell* | 488 | $60.80 | Ordinary |
07:27:46 - 06-Feb-26 |
| Sell* | 38 | $60.80 | Ordinary |
07:27:46 - 06-Feb-26 |
| Sell* | 100 | $60.80 | Ordinary |
07:27:46 - 06-Feb-26 |
| Sell* | 74 | $60.80 | Ordinary |
07:27:46 - 06-Feb-26 |
| Sell* | 12 | $60.50 | Ordinary |
07:25:33 - 06-Feb-26 |
| Sell* | 70 | $60.70 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:19:20 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:19:08 - 06-Feb-26 |
| Sell* | 10 | $60.47 | Ordinary |
07:18:47 - 06-Feb-26 |
| Sell* | 10 | $60.48 | Ordinary |
07:18:44 - 06-Feb-26 |
| Sell* | 65 | $60.57 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 13 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 32 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 100 | $60.49 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 97 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 100 | $60.49 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 100 | $60.52 | Ordinary |
07:16:02 - 06-Feb-26 |
| Sell* | 8 | $60.53 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 2 | $60.53 | Ordinary |
07:15:33 - 06-Feb-26 |
| Sell* | 9 | $60.53 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 11 | $60.53 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 11 | $60.53 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 11 | $60.53 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 35 | $60.65 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 10 | $60.54 | Ordinary |
07:13:20 - 06-Feb-26 |
| Sell* | 10 | $60.55 | Ordinary |
07:13:20 - 06-Feb-26 |
| Sell* | 2 | $60.55 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 60 | $60.54 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $60.28 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $60.42 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 30 | $60.64 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 3 | $60.90 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 180 | $61.30 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 21 | $61.47 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 1 | $61.45 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 2 | $61.45 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 4 | $61.45 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 4 | $61.45 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 4 | $61.45 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 4 | $61.45 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 4 | $61.45 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 79 | $61.45 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 150 | $61.43 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 16 | $61.26 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 15 | $61.07 | Ordinary |
07:06:15 - 06-Feb-26 |
| Buy* | 12 | $61.44 | Ordinary |
07:04:54 - 06-Feb-26 |
| Buy* | 11 | $61.44 | Ordinary |
07:04:54 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Ordinary |
07:04:54 - 06-Feb-26 |
| Buy* | 56 | $61.44 | Ordinary |
07:04:54 - 06-Feb-26 |
| Buy* | 8 | $61.44 | Ordinary |
07:04:54 - 06-Feb-26 |
| Sell* | 10 | $61.03 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 50 | $60.75 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 20 | $61.27 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 60 | $61.40 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 44 | $61.14 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 10 | $60.84 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 20 | $60.85 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 100 | $61.00 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 280 | $60.65 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 20 | $60.66 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 15 | $61.45 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 480 | $61.15 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 20 | $61.16 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 260 | $61.40 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 20 | $61.41 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 20 | $61.41 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 4 | $61.46 | Ordinary |
06:58:11 - 06-Feb-26 |
| Buy* | 12 | $61.38 | Ordinary |
06:58:11 - 06-Feb-26 |
| Buy* | 4 | $61.38 | Ordinary |
06:58:11 - 06-Feb-26 |
| Sell* | 19 | $61.50 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 4 | $61.58 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 88 | $61.38 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 1 | $61.38 | Ordinary |
06:52:37 - 06-Feb-26 |
| Buy* | 1 | $61.76 | Ordinary |
06:52:32 - 06-Feb-26 |
| Buy* | 12 | $61.50 | Ordinary |
06:51:10 - 06-Feb-26 |
| Sell* | 12 | $61.81 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 5 | $61.70 | Ordinary |
06:47:27 - 06-Feb-26 |
| Buy* | 43 | $61.70 | Ordinary |
06:43:48 - 06-Feb-26 |
| Buy* | 4 | $61.70 | Ordinary |
06:43:36 - 06-Feb-26 |
| Sell* | 62 | $61.70 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 85 | $61.70 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 15 | $61.70 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 5 | $61.60 | Ordinary |
06:41:35 - 06-Feb-26 |
| Buy* | 100 | $61.75 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 200 | $61.75 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 100 | $61.74 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 36 | $61.70 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 5 | $61.69 | Ordinary |
06:39:55 - 06-Feb-26 |
| Buy* | 51 | $61.65 | Ordinary |
06:39:11 - 06-Feb-26 |
| Buy* | 60 | $61.70 | Ordinary |
06:36:50 - 06-Feb-26 |
| Buy* | 19 | $61.48 | Ordinary |
06:35:16 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Ordinary |
06:30:59 - 06-Feb-26 |
| Sell* | 1 | $61.50 | Ordinary |
06:30:13 - 06-Feb-26 |
| Sell* | 9 | $61.58 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 1 | $61.58 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 10 | $61.58 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 3 | $61.58 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 23 | $61.77 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 8 | $61.98 | Ordinary |
06:27:30 - 06-Feb-26 |
| Buy* | 8 | $61.96 | Ordinary |
06:27:30 - 06-Feb-26 |
| Sell* | 15 | $61.78 | Ordinary |
06:27:12 - 06-Feb-26 |
| Buy* | 22 | $62.03 | Ordinary |
06:26:18 - 06-Feb-26 |
| Buy* | 100 | $62.02 | Ordinary |
06:26:18 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Ordinary |
06:26:18 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Ordinary |
06:26:18 - 06-Feb-26 |
| Sell* | 31 | $61.79 | Ordinary |
06:26:09 - 06-Feb-26 |
| Sell* | 13 | $61.80 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 5 | $61.70 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 200 | $61.70 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 80 | $61.79 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 30 | $62.23 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 100 | $62.14 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 100 | $61.72 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Ordinary |
06:21:59 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Ordinary |
06:21:44 - 06-Feb-26 |
| Sell* | 100 | $61.73 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 100 | $61.70 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 10 | $61.73 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 10 | $61.71 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 6 | $61.74 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 6 | $61.72 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 22 | $61.74 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 32 | $61.75 | Ordinary |
06:21:01 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Ordinary |
06:20:23 - 06-Feb-26 |
| Sell* | 50 | $62.12 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 5 | $61.74 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 1 | $61.81 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 5 | $61.74 | Ordinary |
06:17:32 - 06-Feb-26 |
| Buy* | 43 | $62.00 | Ordinary |
06:16:58 - 06-Feb-26 |
| Buy* | 17 | $61.96 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 3 | $61.96 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 50 | $61.96 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 50 | $61.96 | Ordinary |
06:16:46 - 06-Feb-26 |
| Buy* | 3 | $61.96 | Ordinary |
06:16:24 - 06-Feb-26 |
| Buy* | 4 | $61.99 | Ordinary |
06:16:01 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Ordinary |
06:16:01 - 06-Feb-26 |
| Sell* | 10 | $61.72 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 11 | $61.72 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 18 | $61.76 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 10 | $61.73 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 100 | $61.74 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 100 | $61.75 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 63 | $61.76 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 4 | $61.76 | Ordinary |
06:15:47 - 06-Feb-26 |
| Sell* | 11 | $61.76 | Ordinary |
06:15:34 - 06-Feb-26 |
| Sell* | 11 | $61.76 | Ordinary |
06:15:23 - 06-Feb-26 |
| Sell* | 11 | $61.76 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 20 | $61.74 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 5 | $62.00 | Ordinary |
06:14:44 - 06-Feb-26 |
| Sell* | 21 | $61.76 | Ordinary |
06:14:27 - 06-Feb-26 |
| Sell* | 7 | $61.73 | Ordinary |
06:14:17 - 06-Feb-26 |
| Sell* | 10 | $61.73 | Ordinary |
06:14:17 - 06-Feb-26 |
| Sell* | 11 | $61.73 | Ordinary |
06:14:07 - 06-Feb-26 |
| Sell* | 10 | $61.73 | Ordinary |
06:14:07 - 06-Feb-26 |
| Buy* | 11 | $62.18 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 11 | $61.73 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 1 | $62.12 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 70 | $61.72 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 11 | $61.74 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 89 | $61.74 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 3 | $62.29 | Ordinary |
06:13:28 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Ordinary |
06:13:23 - 06-Feb-26 |
| Sell* | 100 | $62.29 | Ordinary |
06:13:23 - 06-Feb-26 |
| Buy* | 2 | $62.25 | Ordinary |
06:13:23 - 06-Feb-26 |
| Buy* | 59 | $62.25 | Ordinary |
06:13:23 - 06-Feb-26 |
| Sell* | 30 | $62.00 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 31 | $62.00 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 30 | $62.01 | Ordinary |
06:13:20 - 06-Feb-26 |
| Buy* | 1 | $62.48 | Ordinary |
06:13:18 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Ordinary |
06:13:13 - 06-Feb-26 |
| Buy* | 5 | $62.52 | Ordinary |
06:13:09 - 06-Feb-26 |
| Sell* | 27 | $62.50 | Ordinary |
06:13:08 - 06-Feb-26 |
| Sell* | 19 | $61.86 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 21 | $61.86 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 6 | $61.81 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 7 | $61.91 | Ordinary |
06:11:16 - 06-Feb-26 |
| Buy* | 100 | $61.88 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 8 | $61.73 | Ordinary |
06:10:19 - 06-Feb-26 |
| Sell* | 8 | $61.73 | Ordinary |
06:10:19 - 06-Feb-26 |
| Sell* | 4 | $61.87 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 5 | $61.87 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 19 | $61.88 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 1 | $61.88 | Ordinary |
06:07:36 - 06-Feb-26 |
| Sell* | 9 | $61.88 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 15 | $62.00 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 59 | $62.08 | Ordinary |
06:06:54 - 06-Feb-26 |
| Sell* | 100 | $62.09 | Ordinary |
06:06:54 - 06-Feb-26 |
| Sell* | 573 | $62.00 | Ordinary |
06:06:24 - 06-Feb-26 |
| Sell* | 20 | $62.01 | Ordinary |
06:06:24 - 06-Feb-26 |
| Sell* | 30 | $62.01 | Ordinary |
06:06:20 - 06-Feb-26 |
| Buy* | 161 | $62.44 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 24 | $62.50 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Ordinary |
06:05:29 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 7 | $62.00 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 49 | $62.00 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 9 | $62.00 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 63 | $62.00 | Ordinary |
06:05:06 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 28 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 82 | $62.15 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 100 | $62.14 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 9 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 60 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 18 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 120 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 6 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 39 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 8 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 256 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 3 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 3 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 3 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 19 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 19 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 19 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 124 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 11 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 124 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 124 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 77 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 3 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 20 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 12 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 12 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 13 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 82 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 82 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 82 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 3 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 19 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 27 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 129 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 180 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 18 | $61.58 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 14 | $61.59 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 10 | $61.59 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $61.59 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 28 | $61.58 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 25 | $61.59 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 389 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 60 | $61.74 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 9 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 20 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 8 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 50 | $62.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 8 | $61.99 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 64 | $61.93 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 20 | $61.87 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 29 | $61.80 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 71 | $61.80 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 10 | $61.49 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 100 | $61.30 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 10 | $61.30 | Ordinary |
06:03:37 - 06-Feb-26 |
| Buy* | 40 | $61.20 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 12 | $61.30 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 5 | $61.30 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 3 | $61.30 | Ordinary |
06:03:04 - 06-Feb-26 |
| Sell* | 7 | $61.00 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 19 | $61.00 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 7 | $61.01 | Ordinary |
06:02:54 - 06-Feb-26 |
| Buy* | 2 | $61.42 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 30 | $61.43 | Ordinary |
06:02:11 - 06-Feb-26 |
| Buy* | 13 | $60.66 | Ordinary |
06:01:11 - 06-Feb-26 |
| Buy* | 48 | $60.71 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 10 | $60.50 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 6 | $60.71 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 1 | $60.44 | Ordinary |
06:00:27 - 06-Feb-26 |
| Sell* | 17 | $60.20 | Ordinary |
06:00:20 - 06-Feb-26 |
| Sell* | 65 | $60.09 | Ordinary |
05:59:59 - 06-Feb-26 |
| Buy* | 10 | $60.11 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 2 | $60.00 | Ordinary |
05:59:41 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Ordinary |
05:58:45 - 06-Feb-26 |
| Sell* | 18 | $59.92 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 3 | $59.97 | Ordinary |
05:56:16 - 06-Feb-26 |
| Buy* | 2 | $59.97 | Ordinary |
05:56:04 - 06-Feb-26 |
| Sell* | 1 | $59.92 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 2 | $59.90 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 156 | $59.94 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 20 | $59.94 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 10 | $59.91 | Ordinary |
05:55:01 - 06-Feb-26 |
| Buy* | 5 | $59.91 | Ordinary |
05:55:00 - 06-Feb-26 |
| Buy* | 9 | $59.91 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 5 | $59.56 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 314 | $59.75 | Ordinary |
05:54:07 - 06-Feb-26 |
| Sell* | 100 | $59.52 | Ordinary |
05:53:55 - 06-Feb-26 |
| Sell* | 8 | $59.60 | Ordinary |
05:53:06 - 06-Feb-26 |
| Buy* | 6 | $59.54 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 100 | $59.53 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 4 | $59.10 | Ordinary |
05:53:01 - 06-Feb-26 |
| Buy* | 441 | $59.20 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 10 | $59.13 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 100 | $58.60 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 100 | $58.61 | Ordinary |
05:51:32 - 06-Feb-26 |
| Sell* | 100 | $58.63 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 100 | $58.63 | Ordinary |
05:51:07 - 06-Feb-26 |
| Sell* | 8 | $58.55 | Ordinary |
05:49:36 - 06-Feb-26 |
| Sell* | 8 | $58.55 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 25 | $58.99 | Ordinary |
05:45:01 - 06-Feb-26 |
| Buy* | 50 | $58.89 | Ordinary |
05:44:53 - 06-Feb-26 |
| Sell* | 46 | $58.85 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 100 | $58.85 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 100 | $58.85 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 4 | $58.85 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 6 | $58.87 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 356 | $58.85 | Ordinary |
05:43:33 - 06-Feb-26 |
| Buy* | 15 | $58.84 | Ordinary |
05:43:33 - 06-Feb-26 |
| Buy* | 6 | $58.84 | Ordinary |
05:43:33 - 06-Feb-26 |
| Buy* | 4 | $58.84 | Ordinary |
05:43:33 - 06-Feb-26 |
| Buy* | 9 | $58.74 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 77 | $58.74 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 10 | $58.73 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 18 | $58.72 | Ordinary |
05:41:51 - 06-Feb-26 |
| Buy* | 100 | $58.73 | Ordinary |
05:41:51 - 06-Feb-26 |
| Buy* | 6 | $58.73 | Ordinary |
05:41:51 - 06-Feb-26 |
| Buy* | 20 | $58.72 | Ordinary |
05:41:51 - 06-Feb-26 |
| Buy* | 20 | $58.72 | Ordinary |
05:41:51 - 06-Feb-26 |
| Buy* | 100 | $58.72 | Ordinary |
05:41:51 - 06-Feb-26 |
| Sell* | 3 | $58.58 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 27 | $58.58 | Ordinary |
05:41:07 - 06-Feb-26 |
| Buy* | 3 | $58.74 | Ordinary |
05:41:04 - 06-Feb-26 |
| Buy* | 20 | $58.74 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 100 | $58.73 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 398 | $58.46 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 2 | $58.46 | Ordinary |
05:40:27 - 06-Feb-26 |
| Buy* | 1 | $58.45 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 24 | $58.45 | Ordinary |
05:40:16 - 06-Feb-26 |
| Buy* | 20 | $58.45 | Ordinary |
05:40:16 - 06-Feb-26 |
| Sell* | 16 | $58.19 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 1 | $58.21 | Ordinary |
05:38:49 - 06-Feb-26 |
| Buy* | 10 | $58.13 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 10 | $58.12 | Ordinary |
05:38:47 - 06-Feb-26 |
| Buy* | 66 | $58.12 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 94 | $58.12 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 2 | $58.12 | Ordinary |
05:38:43 - 06-Feb-26 |
| Buy* | 4 | $58.12 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 10 | $58.11 | Ordinary |
05:38:01 - 06-Feb-26 |
| Sell* | 20 | $58.22 | Ordinary |
05:37:59 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Ordinary |
05:37:30 - 06-Feb-26 |
| Buy* | 45 | $58.34 | Ordinary |
05:37:26 - 06-Feb-26 |
| Sell* | 30 | $58.18 | Ordinary |
05:37:10 - 06-Feb-26 |
| Sell* | 30 | $58.18 | Ordinary |
05:37:07 - 06-Feb-26 |
| Sell* | 30 | $58.18 | Ordinary |
05:37:06 - 06-Feb-26 |
| Sell* | 1 | $58.23 | Ordinary |
05:37:06 - 06-Feb-26 |
| Buy* | 2 | $58.30 | Ordinary |
05:36:47 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 100 | $58.18 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 1 | $58.23 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 5 | $58.30 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 51 | $58.11 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 512 | $58.11 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 50 | $58.11 | Ordinary |
05:32:23 - 06-Feb-26 |
| Sell* | 30 | $58.11 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 70 | $58.12 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 48 | $58.11 | Ordinary |
05:30:51 - 06-Feb-26 |
| Sell* | 5 | $58.15 | Ordinary |
05:30:11 - 06-Feb-26 |
| Sell* | 20 | $58.16 | Ordinary |
05:30:11 - 06-Feb-26 |
| Sell* | 178 | $58.11 | Ordinary |
05:29:26 - 06-Feb-26 |
| Sell* | 70 | $58.12 | Ordinary |
05:29:26 - 06-Feb-26 |
| Sell* | 70 | $58.12 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 16 | $58.11 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 74 | $58.11 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 73 | $58.11 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 19 | $58.11 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 6 | $58.12 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 29 | $58.12 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 56 | $58.13 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 72 | $58.12 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 44 | $58.13 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 50 | $58.13 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 19 | $58.14 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 9 | $58.47 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 100 | $58.50 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 120 | $58.52 | Ordinary |
05:24:36 - 06-Feb-26 |
| Buy* | 180 | $58.52 | Ordinary |
05:24:36 - 06-Feb-26 |
| Buy* | 100 | $58.51 | Ordinary |
05:24:36 - 06-Feb-26 |
| Buy* | 100 | $58.51 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:41 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:41 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:41 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:41 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:41 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:41 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 3 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 19 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 9 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 122 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 3 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 4 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 16 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 20 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 22 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 109 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 133 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 176 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 260 | $58.59 | Ordinary |
05:22:40 - 06-Feb-26 |
| Buy* | 50 | $58.60 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 50 | $58.60 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 300 | $58.60 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 65 | $58.60 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 300 | $58.60 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 15 | $58.60 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 50 | $58.59 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 50 | $58.59 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 50 | $58.59 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 50 | $58.59 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Ordinary |
05:19:38 - 06-Feb-26 |
| Buy* | 50 | $58.59 | Ordinary |
05:19:38 - 06-Feb-26 |
| Sell* | 222 | $58.42 | Ordinary |
05:19:28 - 06-Feb-26 |
| Sell* | 4 | $58.42 | Ordinary |
05:19:28 - 06-Feb-26 |
| Sell* | 98 | $58.42 | Ordinary |
05:19:28 - 06-Feb-26 |
| Sell* | 25 | $58.42 | Ordinary |
05:19:28 - 06-Feb-26 |
| Sell* | 165 | $58.42 | Ordinary |
05:19:28 - 06-Feb-26 |
| Sell* | 1,100 | $58.42 | Ordinary |
05:19:28 - 06-Feb-26 |
| Buy* | 100 | $58.36 | Ordinary |
05:19:28 - 06-Feb-26 |
| Buy* | 50 | $58.36 | Ordinary |
05:19:28 - 06-Feb-26 |
| Buy* | 100 | $58.36 | Ordinary |
05:19:28 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.46 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.45 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.47 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.46 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.45 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.45 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 42 | $58.73 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 8 | $58.73 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 60 | $58.71 | Ordinary |
05:14:31 - 06-Feb-26 |
| Buy* | 30 | $58.72 | Ordinary |
05:14:12 - 06-Feb-26 |
| Buy* | 5 | $58.62 | Ordinary |
05:13:02 - 06-Feb-26 |
| Buy* | 14 | $58.69 | Ordinary |
05:11:44 - 06-Feb-26 |
| Buy* | 1 | $58.74 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 18 | $58.75 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 29 | $58.75 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 9 | $58.75 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 17 | $58.43 | Ordinary |
05:07:13 - 06-Feb-26 |
| Buy* | 6 | $58.47 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 100 | $58.32 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 40 | $58.42 | Ordinary |
05:04:13 - 06-Feb-26 |
| Buy* | 6 | $58.06 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 22 | $58.06 | Ordinary |
05:01:59 - 06-Feb-26 |
| Buy* | 4 | $58.50 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 3 | $58.40 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 5 | $58.39 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 12 | $58.44 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 5 | $58.20 | Ordinary |
04:58:53 - 06-Feb-26 |
| Buy* | 27 | $58.48 | Ordinary |
04:57:13 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 79 | $58.49 | Ordinary |
04:55:28 - 06-Feb-26 |
| Buy* | 100 | $58.48 | Ordinary |
04:55:28 - 06-Feb-26 |
| Buy* | 11 | $58.35 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 10 | $58.11 | Ordinary |
04:54:34 - 06-Feb-26 |
| Buy* | 142 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 2 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 3 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 11 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 2 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 2 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 4 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 8 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 2 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 2 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 3 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 11 | $57.74 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 15 | $57.70 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 100 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 70 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 24 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 57 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 20 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 4 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 189 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 17 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 2 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 7 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 100 | $57.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 4 | $57.60 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 16 | $57.55 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 10 | $57.55 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 1 | $57.55 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 2 | $57.55 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 8 | $57.55 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 13 | $57.55 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 11 | $57.52 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 1 | $57.52 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 1 | $57.52 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 3 | $57.52 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 4 | $57.52 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 10 | $57.51 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 1 | $57.40 | Ordinary |
04:51:54 - 06-Feb-26 |
| Buy* | 13 | $57.40 | Ordinary |
04:51:54 - 06-Feb-26 |
| Buy* | 10 | $57.40 | Ordinary |
04:51:54 - 06-Feb-26 |
| Buy* | 7 | $57.39 | Ordinary |
04:51:54 - 06-Feb-26 |
| Buy* | 84 | $57.39 | Ordinary |
04:51:54 - 06-Feb-26 |
| Buy* | 40 | $57.39 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 5 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 54 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 14 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 3 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 3 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 15 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 15 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 24 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 96 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 6 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 2 | $57.35 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 7 | $57.34 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 4 | $57.34 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 3 | $57.34 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 32 | $57.34 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 54 | $57.34 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 30 | $57.34 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 12 | $57.30 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 10 | $57.34 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 72 | $57.33 | Ordinary |
04:49:48 - 06-Feb-26 |
| Buy* | 2 | $57.33 | Ordinary |
04:49:31 - 06-Feb-26 |
| Buy* | 26 | $57.33 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 70 | $57.38 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 30 | $57.38 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 7 | $57.44 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 15 | $57.39 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 21 | $57.39 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 80 | $57.39 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 100 | $57.38 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 7 | $57.52 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 27 | $57.51 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 73 | $57.50 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 27 | $57.50 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 20 | $57.47 | Ordinary |
04:47:59 - 06-Feb-26 |
| Sell* | 29 | $57.60 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 21 | $57.60 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 16 | $57.60 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 37 | $57.60 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 37 | $57.60 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 37 | $57.60 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 211 | $57.60 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 30 | $57.60 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Ordinary |
04:47:36 - 06-Feb-26 |
| Buy* | 100 | $57.67 | Ordinary |
04:47:22 - 06-Feb-26 |
| Sell* | 12 | $57.60 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 21 | $57.60 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 44 | $57.60 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 19 | $57.60 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 19 | $57.60 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 19 | $57.60 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 19 | $57.60 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 30 | $57.60 | Ordinary |
04:46:27 - 06-Feb-26 |
| Sell* | 70 | $57.61 | Ordinary |
04:46:27 - 06-Feb-26 |
| Sell* | 39 | $57.75 | Ordinary |
04:46:16 - 06-Feb-26 |
| Buy* | 22 | $57.65 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 80 | $57.65 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 100 | $57.64 | Ordinary |
04:45:59 - 06-Feb-26 |
| Buy* | 10 | $57.65 | Ordinary |
04:45:55 - 06-Feb-26 |
| Buy* | 100 | $57.48 | Ordinary |
04:45:48 - 06-Feb-26 |
| Buy* | 100 | $57.50 | Ordinary |
04:45:48 - 06-Feb-26 |
| Sell* | 60 | $57.43 | Ordinary |
04:45:18 - 06-Feb-26 |
| Buy* | 76 | $57.70 | Ordinary |
04:45:04 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Ordinary |
04:45:04 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Ordinary |
04:45:04 - 06-Feb-26 |
| Buy* | 180 | $57.47 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 1 | $57.47 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 4 | $57.47 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 30 | $57.47 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 50 | $57.47 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 50 | $57.46 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 20 | $57.46 | Ordinary |
04:43:49 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Ordinary |
04:43:43 - 06-Feb-26 |
| Buy* | 30 | $57.41 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 20 | $57.26 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 100 | $57.09 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $56.83 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 4 | $56.87 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 4 | $56.82 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 5 | $57.27 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 11 | $57.48 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 3 | $57.48 | Ordinary |
04:42:06 - 06-Feb-26 |
| Buy* | 180 | $57.46 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 5 | $57.48 | Ordinary |
04:41:55 - 06-Feb-26 |
| Sell* | 23 | $57.51 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 23 | $57.51 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 3 | $57.64 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 10 | $57.64 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 5 | $57.53 | Ordinary |
04:40:02 - 06-Feb-26 |
| Sell* | 24 | $57.52 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 50 | $57.28 | Ordinary |
04:39:25 - 06-Feb-26 |
| Sell* | 7 | $57.34 | Ordinary |
04:39:25 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 1 | $57.35 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Ordinary |
04:39:06 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Ordinary |
04:38:07 - 06-Feb-26 |
| Buy* | 80 | $57.52 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 100 | $57.51 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 80 | $57.43 | Ordinary |
04:37:23 - 06-Feb-26 |
| Buy* | 100 | $57.41 | Ordinary |
04:37:23 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 1 | $57.25 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 88 | $57.25 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 50 | $57.25 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 10 | $57.30 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 20 | $57.50 | Ordinary |
04:36:53 - 06-Feb-26 |
| Buy* | 100 | $57.50 | Ordinary |
04:36:53 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 110 | $57.34 | Ordinary |
04:36:32 - 06-Feb-26 |
| Sell* | 9 | $57.35 | Ordinary |
04:36:32 - 06-Feb-26 |
| Sell* | 10 | $57.34 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 20 | $57.35 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 80 | $57.35 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 62 | $57.40 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 8 | $57.40 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 4 | $57.72 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 2 | $57.99 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Ordinary |
04:35:36 - 06-Feb-26 |
| Buy* | 10 | $57.99 | Ordinary |
04:35:36 - 06-Feb-26 |
| Buy* | 6 | $57.98 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 5 | $57.98 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 243 | $57.59 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 100 | $57.58 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 99 | $57.58 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 1 | $57.58 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 39 | $57.25 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 39 | $57.43 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 65 | $57.48 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 43 | $57.48 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 21 | $57.26 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 142 | $57.26 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 180 | $57.26 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 180 | $57.26 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 180 | $57.26 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 80 | $57.26 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $57.25 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 10 | $57.25 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 80 | $57.29 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 100 | $57.25 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 60 | $57.14 | Ordinary |
04:33:50 - 06-Feb-26 |
| Buy* | 180 | $57.20 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 4 | $57.11 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 1 | $56.81 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 1 | $56.82 | Ordinary |
04:28:15 - 06-Feb-26 |
| Buy* | 94 | $56.82 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 94 | $56.82 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 6 | $56.82 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 6 | $56.82 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 58 | $56.72 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 80 | $56.69 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 9 | $56.55 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 9 | $56.56 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 10 | $56.56 | Ordinary |
04:27:22 - 06-Feb-26 |
| Buy* | 100 | $56.90 | Ordinary |
04:27:16 - 06-Feb-26 |
| Buy* | 3 | $56.89 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 3 | $56.99 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 5 | $56.99 | Ordinary |
04:26:39 - 06-Feb-26 |
| Buy* | 34 | $56.80 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 6 | $56.80 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 3 | $56.80 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 10 | $56.79 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 135 | $56.79 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 63 | $56.79 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 27 | $56.79 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 9 | $56.79 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 2 | $56.79 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 3 | $56.49 | Ordinary |
04:25:50 - 06-Feb-26 |
| Buy* | 6 | $56.49 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 50 | $56.61 | Ordinary |
04:25:31 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Ordinary |
04:25:31 - 06-Feb-26 |
| Buy* | 100 | $56.59 | Ordinary |
04:25:31 - 06-Feb-26 |
| Sell* | 23 | $56.70 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 30 | $56.75 | Ordinary |
04:25:14 - 06-Feb-26 |
| Buy* | 100 | $56.74 | Ordinary |
04:25:14 - 06-Feb-26 |
| Buy* | 60 | $56.60 | Ordinary |
04:25:14 - 06-Feb-26 |
| Buy* | 60 | $56.58 | Ordinary |
04:25:14 - 06-Feb-26 |
| Buy* | 83 | $56.23 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 40 | $55.84 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 60 | $55.84 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 19 | $55.50 | Ordinary |
04:24:05 - 06-Feb-26 |
| Sell* | 1 | $55.49 | Ordinary |
04:22:16 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 100 | $55.55 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 20 | $55.47 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 80 | $55.47 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 60 | $55.43 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 100 | $55.47 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 60 | $55.29 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 60 | $55.27 | Ordinary |
04:21:37 - 06-Feb-26 |
| Buy* | 60 | $55.35 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 44 | $55.03 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 180 | $55.11 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 310 | $55.30 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 131 | $55.30 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 25 | $55.52 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Ordinary |
04:17:24 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Ordinary |
04:17:07 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 100 | $54.81 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 100 | $54.80 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1,096 | $53.50 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 100 | $53.52 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 100 | $53.59 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 100 | $53.60 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 100 | $53.48 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 1 | $53.29 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 1 | $53.08 | Ordinary |
04:04:34 - 06-Feb-26 |
| Sell* | 30 | $52.39 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 60 | $53.05 | Ordinary |
04:03:42 - 06-Feb-26 |
| Buy* | 14 | $53.05 | Ordinary |
04:03:22 - 06-Feb-26 |
| Buy* | 26 | $52.96 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 6 | $53.05 | Ordinary |
04:01:17 - 06-Feb-26 |