Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (ASTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $41.59 Automatic Execution
 15:54:20 - 22-Jul-25
Buy* 200 $41.59 Automatic Execution
 15:54:20 - 22-Jul-25
Buy* 4 $41.87 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 12 $41.86 Automatic Execution
 15:48:23 - 22-Jul-25
Sell* 100 $41.00 Automatic Execution
 15:20:28 - 22-Jul-25
Buy* 26 $40.94 Automatic Execution
 15:18:37 - 22-Jul-25
Buy* 100 $40.75 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 400 $40.75 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 100 $40.74 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 100 $40.75 Automatic Execution
 15:01:34 - 22-Jul-25
Buy* 100 $40.75 Automatic Execution
 15:01:34 - 22-Jul-25
Sell* 2 $40.87 Automatic Execution
 15:00:59 - 22-Jul-25
Buy* 100 $40.71 Automatic Execution
 14:52:53 - 22-Jul-25
Buy* 10 $40.25 Automatic Execution
 14:47:50 - 22-Jul-25
Sell* 25 $40.27 Automatic Execution
 14:15:52 - 22-Jul-25
Buy* 100 $40.00 Automatic Execution
 14:00:54 - 22-Jul-25
Buy* 5 $40.00 Automatic Execution
 14:00:54 - 22-Jul-25
Buy* 95 $40.00 Automatic Execution
 14:00:48 - 22-Jul-25
Sell* 399 $39.86 Automatic Execution
 13:58:43 - 22-Jul-25
Sell* 1 $39.86 Automatic Execution
 13:57:49 - 22-Jul-25
Sell* 1 $39.87 Automatic Execution
 13:57:44 - 22-Jul-25
Buy* 25 $38.00 Automatic Execution
 13:18:37 - 22-Jul-25
Sell* 2 $36.97 Automatic Execution
 12:25:52 - 22-Jul-25
Sell* 2 $37.49 Automatic Execution
 11:56:05 - 22-Jul-25
Sell* 2 $37.49 Automatic Execution
 11:56:02 - 22-Jul-25
Sell* 2 $37.49 Automatic Execution
 11:55:41 - 22-Jul-25
Sell* 2 $37.49 Automatic Execution
 11:55:38 - 22-Jul-25
Sell* 100 $37.61 Automatic Execution
 11:52:13 - 22-Jul-25
Sell* 100 $37.62 Automatic Execution
 11:52:13 - 22-Jul-25
Sell* 2 $37.53 Automatic Execution
 11:25:05 - 22-Jul-25
Sell* 9 $37.70 Automatic Execution
 11:19:18 - 22-Jul-25
Buy* 12 $37.43 Automatic Execution
 11:17:54 - 22-Jul-25
Buy* 6 $37.41 Automatic Execution
 11:17:54 - 22-Jul-25
Sell* 5 $36.15 Automatic Execution
 10:47:21 - 22-Jul-25
Buy* 15 $35.86 Automatic Execution
 10:19:22 - 22-Jul-25
Buy* 100 $35.75 Automatic Execution
 10:18:40 - 22-Jul-25
Sell* 10 $35.60 Automatic Execution
 10:18:12 - 22-Jul-25
Buy* 100 $35.74 Automatic Execution
 10:18:06 - 22-Jul-25
Sell* 13 $33.96 Automatic Execution
 09:52:06 - 22-Jul-25
Sell* 1 $34.00 Automatic Execution
 09:52:06 - 22-Jul-25
Sell* 3 $34.00 Automatic Execution
 09:52:06 - 22-Jul-25
Sell* 2 $34.17 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 100 $34.17 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 2 $34.28 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 116 $34.35 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 34 $34.35 Automatic Execution
 09:52:04 - 22-Jul-25
Sell* 1 $34.83 Automatic Execution
 09:51:04 - 22-Jul-25
Buy* 10 $34.68 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 90 $34.68 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 10 $34.66 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 100 $34.68 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 100 $34.68 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 100 $34.68 Automatic Execution
 09:50:07 - 22-Jul-25
Sell* 465 $34.50 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 200 $34.42 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 544 $34.50 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 813 $34.50 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 544 $34.50 Automatic Execution
 09:50:03 - 22-Jul-25
Buy* 2 $34.51 Automatic Execution
 09:50:03 - 22-Jul-25
Buy* 1 $34.52 Automatic Execution
 09:50:03 - 22-Jul-25
Unknown* 533 $34.50 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 200 $34.55 Automatic Execution
 09:48:15 - 22-Jul-25
Sell* 2 $34.56 Automatic Execution
 09:48:15 - 22-Jul-25
Sell* 184 $34.60 Automatic Execution
 09:48:15 - 22-Jul-25
Sell* 272 $34.60 Automatic Execution
 09:48:10 - 22-Jul-25
Sell* 544 $34.60 Automatic Execution
 09:48:10 - 22-Jul-25
Sell* 150 $34.70 Automatic Execution
 09:48:10 - 22-Jul-25
Sell* 48 $34.80 Automatic Execution
 09:48:06 - 22-Jul-25
Sell* 2 $34.80 Automatic Execution
 09:48:06 - 22-Jul-25
Sell* 542 $34.80 Automatic Execution
 09:48:06 - 22-Jul-25
Sell* 100 $34.80 Automatic Execution
 09:48:06 - 22-Jul-25
Sell* 544 $34.80 Automatic Execution
 09:48:06 - 22-Jul-25
Sell* 814 $34.80 Automatic Execution
 09:48:06 - 22-Jul-25
Sell* 2 $34.85 Automatic Execution
 09:48:06 - 22-Jul-25
Sell* 105 $35.00 Automatic Execution
 09:47:12 - 22-Jul-25
Sell* 10 $35.00 Automatic Execution
 09:47:12 - 22-Jul-25
Sell* 1 $35.00 Automatic Execution
 09:47:12 - 22-Jul-25
Sell* 50 $35.00 Automatic Execution
 09:47:12 - 22-Jul-25
Sell* 50 $35.00 Automatic Execution
 09:47:12 - 22-Jul-25
Sell* 200 $35.00 Automatic Execution
 09:47:12 - 22-Jul-25
Buy* 1 $35.52 Automatic Execution
 09:46:54 - 22-Jul-25
Sell* 41 $35.31 Automatic Execution
 09:46:53 - 22-Jul-25
Sell* 9 $35.52 Automatic Execution
 09:46:53 - 22-Jul-25
Sell* 2 $35.44 Automatic Execution
 09:46:43 - 22-Jul-25
Sell* 2 $35.57 Automatic Execution
 09:46:42 - 22-Jul-25
Sell* 50 $35.61 Automatic Execution
 09:46:38 - 22-Jul-25
Sell* 5 $35.70 Automatic Execution
 09:46:32 - 22-Jul-25
Sell* 1 $35.84 Automatic Execution
 09:46:31 - 22-Jul-25
Sell* 2 $35.94 Automatic Execution
 09:46:19 - 22-Jul-25
Sell* 100 $36.00 Automatic Execution
 09:46:04 - 22-Jul-25
Sell* 2 $36.80 Automatic Execution
 09:45:44 - 22-Jul-25
Sell* 213 $36.60 Automatic Execution
 09:45:34 - 22-Jul-25
Sell* 172 $36.60 Automatic Execution
 09:45:34 - 22-Jul-25
Sell* 100 $36.62 Automatic Execution
 09:45:34 - 22-Jul-25
Sell* 5 $38.00 Automatic Execution
 09:32:46 - 22-Jul-25
Sell* 30 $38.00 Automatic Execution
 09:32:46 - 22-Jul-25
Sell* 10 $38.00 Automatic Execution
 09:32:46 - 22-Jul-25
Sell* 2 $38.00 Automatic Execution
 09:32:46 - 22-Jul-25
Sell* 5 $38.50 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 700 $38.60 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 300 $38.60 Automatic Execution
 09:32:39 - 22-Jul-25
Sell* 370 $38.80 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 100 $38.80 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 15 $38.80 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 15 $38.80 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 200 $38.80 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 300 $38.80 Automatic Execution
 09:32:26 - 22-Jul-25
Buy* 100 $40.00 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 25 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 170 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 25 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 800 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 800 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 200 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 100 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 800 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 800 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 850 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 84 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1,000 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 920 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 49 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 25 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 6 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 5 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 1 $38.82 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 50 $39.47 Ordinary
 09:05:35 - 22-Jul-25
Buy* 3 $39.71 Ordinary
 08:56:43 - 22-Jul-25
Buy* 20 $39.51 Ordinary
 08:53:31 - 22-Jul-25
Sell* 5 $39.00 Ordinary
 08:53:04 - 22-Jul-25
Buy* 5 $39.67 Ordinary
 08:51:01 - 22-Jul-25
Sell* 1 $39.20 Ordinary
 08:50:04 - 22-Jul-25
Sell* 10 $39.00 Ordinary
 08:43:11 - 22-Jul-25
Sell* 41 $39.01 Ordinary
 08:43:11 - 22-Jul-25
Sell* 10 $39.40 Ordinary
 08:32:20 - 22-Jul-25
Sell* 3 $38.94 Ordinary
 07:48:37 - 22-Jul-25
Sell* 10 $38.96 Ordinary
 07:26:09 - 22-Jul-25
Sell* 10 $38.97 Ordinary
 07:26:09 - 22-Jul-25
Buy* 10 $39.02 Ordinary
 06:15:47 - 22-Jul-25
Buy* 300 $38.00 Ordinary
 05:36:39 - 22-Jul-25
Buy* 700 $38.00 Ordinary
 05:34:43 - 22-Jul-25
Buy* 173 $38.00 Ordinary
 05:21:40 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82