Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Asts 2x D (ASTT.US) Share Price

Price $29.9343 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $53.65
Sell $28.91
Last Trade: -
Day's Volume: 0
Last Close: $29.443
Open: $30.39
ISIN: US21874J5948
Day's Range $0.00 - $0.00
52wk Range: $29.443 - $44.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Asts 2x D (ASTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Asts 2x D trades

Corgi Asts 2x D (ASTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.39 30.39 29.443 29.443 0
9th Jul 2026 (Thu) 30.39 30.39 29.9343 29.9343 0
8th Jul 2026 (Wed) 30.39 30.39 30.39 30.9225 107
7th Jul 2026 (Tue) 31.34 31.34 31.34 30.3702 201
6th Jul 2026 (Mon) 36.92 36.92 36.10 36.1602 404
3rd Jul 2026 (Fri) 40.14 40.14 40.1153 40.1153 0
2nd Jul 2026 (Thu) 40.14 40.17 39.08 40.1153 1,700
1st Jul 2026 (Wed) 42.64 43.89 39.87 41.3992 100
30th Jun 2026 (Tue) 35.94 44.16 35.94 44.16 1
29th Jun 2026 (Mon) 35.94 37.62 35.94 41.9928 499
26th Jun 2026 (Fri) 29.3743 29.3743 29.3743 29.3743 27
See more Corgi Asts 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered