Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Asts 2x D (ASTT.US) Share Price

Price $16.50 on 28-09-2026 at 23:40:01
Change $-0.66 -3.85%
Buy $31.23
Sell $15.00
Last Trade: Sell 40.00 at $16.50
Day's Volume: 41
Last Close: $16.7443
Open: $17.67
ISIN: US21874J5948
Day's Range $0.00 - $0.00
52wk Range: $14.2145 - $44.16
Market Capitalisation: $N/A
VWAP: $16.49658
Shares in Issue: N/A

Corgi Asts 2x D (ASTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $16.50 Automatic Execution
11:18:49 - 28-Sep-26
Sell* 1 $16.36 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Asts 2x D trades

Corgi Asts 2x D (ASTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.67 17.67 16.7443 16.7443 41
25th Sep 2026 (Fri) 17.67 17.67 17.67 17.1575 405
24th Sep 2026 (Thu) 16.37 16.91 16.37 16.7885 1
23rd Sep 2026 (Wed) 18.05 18.05 16.68 16.2425 533
22nd Sep 2026 (Tue) 17.48 18.62 17.48 18.39 208
21st Sep 2026 (Mon) 17.20 17.55 17.15 17.3516 108
18th Sep 2026 (Fri) 15.505 15.52 15.505 15.6053 1,222
17th Sep 2026 (Thu) 18.76 18.76 18.0097 18.0097 20
16th Sep 2026 (Wed) 18.76 18.76 16.1401 16.1401 1
15th Sep 2026 (Tue) 18.76 18.76 15.9038 15.9038 1
14th Sep 2026 (Mon) 18.76 18.76 16.5739 16.5739 0
11th Sep 2026 (Fri) 18.76 18.76 16.4773 16.4773 1
10th Sep 2026 (Thu) 18.76 18.76 16.5443 16.5443 0
9th Sep 2026 (Wed) 18.76 18.76 18.48 18.0641 275
8th Sep 2026 (Tue) 20.26 20.26 20.2434 20.2434 2
7th Sep 2026 (Mon) 20.26 20.26 18.0888 18.0888 4
4th Sep 2026 (Fri) 20.26 20.26 18.0888 18.0888 4
3rd Sep 2026 (Thu) 20.26 20.26 18.0005 18.0005 48
2nd Sep 2026 (Wed) 20.26 20.26 18.1856 18.1856 25
1st Sep 2026 (Tue) 20.26 20.26 14.6757 14.6757 13
31st Aug 2026 (Mon) 20.26 20.26 16.5498 16.5498 5
See more Corgi Asts 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered