| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.67 | 17.67 | 16.7443 | 16.7443 | 41 |
| 25th Sep 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.1575 | 405 |
| 24th Sep 2026 (Thu) | 16.37 | 16.91 | 16.37 | 16.7885 | 1 |
| 23rd Sep 2026 (Wed) | 18.05 | 18.05 | 16.68 | 16.2425 | 533 |
| 22nd Sep 2026 (Tue) | 17.48 | 18.62 | 17.48 | 18.39 | 208 |
| 21st Sep 2026 (Mon) | 17.20 | 17.55 | 17.15 | 17.3516 | 108 |
| 18th Sep 2026 (Fri) | 15.505 | 15.52 | 15.505 | 15.6053 | 1,222 |
| 17th Sep 2026 (Thu) | 18.76 | 18.76 | 18.0097 | 18.0097 | 20 |
| 16th Sep 2026 (Wed) | 18.76 | 18.76 | 16.1401 | 16.1401 | 1 |
| 15th Sep 2026 (Tue) | 18.76 | 18.76 | 15.9038 | 15.9038 | 1 |
| 14th Sep 2026 (Mon) | 18.76 | 18.76 | 16.5739 | 16.5739 | 0 |
| 11th Sep 2026 (Fri) | 18.76 | 18.76 | 16.4773 | 16.4773 | 1 |
| 10th Sep 2026 (Thu) | 18.76 | 18.76 | 16.5443 | 16.5443 | 0 |
| 9th Sep 2026 (Wed) | 18.76 | 18.76 | 18.48 | 18.0641 | 275 |
| 8th Sep 2026 (Tue) | 20.26 | 20.26 | 20.2434 | 20.2434 | 2 |
| 7th Sep 2026 (Mon) | 20.26 | 20.26 | 18.0888 | 18.0888 | 4 |
| 4th Sep 2026 (Fri) | 20.26 | 20.26 | 18.0888 | 18.0888 | 4 |
| 3rd Sep 2026 (Thu) | 20.26 | 20.26 | 18.0005 | 18.0005 | 48 |
| 2nd Sep 2026 (Wed) | 20.26 | 20.26 | 18.1856 | 18.1856 | 25 |
| 1st Sep 2026 (Tue) | 20.26 | 20.26 | 14.6757 | 14.6757 | 13 |
| 31st Aug 2026 (Mon) | 20.26 | 20.26 | 16.5498 | 16.5498 | 5 |
| 28th Aug 2026 (Fri) | 20.26 | 20.26 | 15.9762 | 15.9762 | 0 |
| 27th Aug 2026 (Thu) | 20.26 | 20.26 | 17.8663 | 17.8663 | 25 |
| 26th Aug 2026 (Wed) | 20.26 | 20.26 | 17.0599 | 17.0599 | 0 |
| 25th Aug 2026 (Tue) | 20.26 | 20.26 | 18.3111 | 18.3111 | 10 |
| 24th Aug 2026 (Mon) | 20.26 | 20.26 | 20.26 | 18.6589 | 73 |
| 21st Aug 2026 (Fri) | 23.84 | 23.84 | 22.6602 | 22.6602 | 5 |
| 20th Aug 2026 (Thu) | 23.84 | 23.84 | 20.5075 | 20.5075 | 0 |
| 19th Aug 2026 (Wed) | 23.84 | 23.84 | 21.312 | 21.312 | 1 |
| 18th Aug 2026 (Tue) | 23.84 | 23.84 | 21.8751 | 21.8751 | 10 |
| 17th Aug 2026 (Mon) | 23.84 | 24.615 | 23.84 | 24.615 | 2 |
| 14th Aug 2026 (Fri) | 23.84 | 23.84 | 23.84 | 24.467 | 0 |
| 13th Aug 2026 (Thu) | 26.35 | 26.35 | 24.91 | 24.8471 | 199 |
| 12th Aug 2026 (Wed) | 26.81 | 26.81 | 25.69 | 26.8493 | 101 |
| 11th Aug 2026 (Tue) | 23.00 | 24.9063 | 23.00 | 24.9063 | 85 |
| 10th Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.0762 | 48 |
| 7th Aug 2026 (Fri) | 19.52 | 25.2657 | 19.52 | 25.2657 | 10 |
| 6th Aug 2026 (Thu) | 19.52 | 22.3154 | 19.52 | 22.3154 | 215 |
| 5th Aug 2026 (Wed) | 19.52 | 23.0961 | 19.52 | 23.0961 | 11 |
| 4th Aug 2026 (Tue) | 19.52 | 24.3643 | 19.52 | 24.3643 | 20 |
| 3rd Aug 2026 (Mon) | 19.52 | 19.52 | 19.52 | 20.136 | 160 |
| 31st Jul 2026 (Fri) | 18.96 | 18.96 | 17.4373 | 17.4373 | 0 |
| 30th Jul 2026 (Thu) | 18.96 | 18.96 | 17.0408 | 17.0408 | 2 |
| 29th Jul 2026 (Wed) | 18.96 | 18.96 | 14.2145 | 14.2145 | 0 |