Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Asts 2x D (ASTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.39 30.39 29.443 29.443 0
9th Jul 2026 (Thu) 30.39 30.39 29.9343 29.9343 0
8th Jul 2026 (Wed) 30.39 30.39 30.39 30.9225 107
7th Jul 2026 (Tue) 31.34 31.34 31.34 30.3702 201
6th Jul 2026 (Mon) 36.92 36.92 36.10 36.1602 404
3rd Jul 2026 (Fri) 40.14 40.14 40.1153 40.1153 0
2nd Jul 2026 (Thu) 40.14 40.17 39.08 40.1153 1,700
1st Jul 2026 (Wed) 42.64 43.89 39.87 41.3992 100
30th Jun 2026 (Tue) 35.94 44.16 35.94 44.16 1
29th Jun 2026 (Mon) 35.94 37.62 35.94 41.9928 499
26th Jun 2026 (Fri) 29.3743 29.3743 29.3743 29.3743 27
FTSE 100 Latest
Value10,497.29
Change24.84