| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.45 | Ordinary |
17:36:46 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 10 | $101.60 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 5 | $101.43 | Ordinary |
17:34:53 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Ordinary |
17:34:41 - 06-Feb-26 |
| Buy* | 800 | $101.52 | Ordinary |
17:33:48 - 06-Feb-26 |
| Buy* | 10 | $101.52 | Ordinary |
17:32:36 - 06-Feb-26 |
| Sell* | 39 | $101.50 | Ordinary |
17:30:26 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 5 | $101.50 | Ordinary |
17:24:24 - 06-Feb-26 |
| Buy* | 2 | $101.50 | Ordinary |
17:24:07 - 06-Feb-26 |
| Buy* | 7 | $101.48 | Ordinary |
17:23:42 - 06-Feb-26 |
| Buy* | 43 | $101.48 | Ordinary |
17:23:42 - 06-Feb-26 |
| Buy* | 7 | $101.48 | Ordinary |
17:23:42 - 06-Feb-26 |
| Buy* | 7 | $101.49 | Ordinary |
17:23:19 - 06-Feb-26 |
| Buy* | 7 | $101.49 | Ordinary |
17:23:18 - 06-Feb-26 |
| Buy* | 7 | $101.49 | Ordinary |
17:23:18 - 06-Feb-26 |
| Buy* | 7 | $101.49 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 3 | $101.50 | Ordinary |
17:22:53 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
17:22:53 - 06-Feb-26 |
| Sell* | 20 | $101.52 | Ordinary |
17:22:53 - 06-Feb-26 |
| Sell* | 12 | $101.60 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 13 | $101.60 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 13 | $101.58 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 80 | $101.57 | Ordinary |
17:19:14 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
17:19:03 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Ordinary |
17:19:03 - 06-Feb-26 |
| Sell* | 495 | $101.60 | Ordinary |
17:19:03 - 06-Feb-26 |
| Buy* | 2 | $101.65 | Ordinary |
17:15:54 - 06-Feb-26 |
| Sell* | 5 | $101.60 | Ordinary |
17:14:49 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Ordinary |
17:13:22 - 06-Feb-26 |
| Buy* | 77 | $101.67 | Ordinary |
17:13:22 - 06-Feb-26 |
| Buy* | 13 | $101.66 | Ordinary |
17:13:22 - 06-Feb-26 |
| Buy* | 10 | $101.65 | Ordinary |
17:13:22 - 06-Feb-26 |
| Buy* | 1 | $101.65 | Ordinary |
17:13:22 - 06-Feb-26 |
| Buy* | 1 | $101.65 | Ordinary |
17:13:22 - 06-Feb-26 |
| Buy* | 1 | $101.65 | Ordinary |
17:13:21 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:20 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:18 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:18 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:17 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:17 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:14 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:14 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:14 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:13 - 06-Feb-26 |
| Buy* | 1 | $101.64 | Ordinary |
17:13:12 - 06-Feb-26 |
| Buy* | 1 | $101.65 | Ordinary |
17:13:08 - 06-Feb-26 |
| Buy* | 487 | $101.60 | Ordinary |
17:13:08 - 06-Feb-26 |
| Unknown* | 13 | $101.58 | Ordinary |
17:13:08 - 06-Feb-26 |
| Buy* | 13 | $101.59 | Ordinary |
17:12:53 - 06-Feb-26 |
| Buy* | 2 | $101.67 | Ordinary |
17:12:03 - 06-Feb-26 |
| Buy* | 15 | $101.60 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 20 | $101.60 | Ordinary |
17:11:03 - 06-Feb-26 |
| Buy* | 1 | $101.60 | Ordinary |
17:10:54 - 06-Feb-26 |
| Buy* | 1 | $101.60 | Ordinary |
17:08:59 - 06-Feb-26 |
| Sell* | 1 | $101.50 | Ordinary |
17:08:55 - 06-Feb-26 |
| Buy* | 2 | $101.50 | Ordinary |
17:06:16 - 06-Feb-26 |
| Buy* | 3 | $101.50 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 35 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 3 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 4 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 15 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 1 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 4 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 12 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 4 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 3 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 17 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 17 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 4 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 3 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 3 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 13 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 13 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 5 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 16 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 17 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 25 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 4 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 39 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 1 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 25 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 7 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 17 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 4 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 25 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 8 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 48 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 113 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 25 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 17 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 25 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 25 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 27 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 113 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 113 | $101.42 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 13 | $101.41 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 100 | $101.41 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 100 | $101.40 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 13 | $101.37 | Ordinary |
17:04:42 - 06-Feb-26 |
| Sell* | 7 | $101.29 | Ordinary |
17:04:42 - 06-Feb-26 |
| Sell* | 50 | $101.29 | Ordinary |
17:04:42 - 06-Feb-26 |
| Sell* | 13 | $101.25 | Ordinary |
17:04:05 - 06-Feb-26 |
| Sell* | 2 | $101.25 | Ordinary |
17:02:53 - 06-Feb-26 |
| Sell* | 5 | $101.21 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 13 | $101.21 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 25 | $101.21 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 25 | $101.21 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 25 | $101.21 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 13 | $101.21 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 25 | $101.21 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 10 | $101.20 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 13 | $101.21 | Ordinary |
17:01:45 - 06-Feb-26 |
| Sell* | 13 | $101.21 | Ordinary |
17:01:45 - 06-Feb-26 |
| Sell* | 13 | $101.21 | Ordinary |
17:01:42 - 06-Feb-26 |
| Sell* | 117 | $101.21 | Ordinary |
17:01:42 - 06-Feb-26 |
| Sell* | 13 | $101.21 | Ordinary |
17:01:42 - 06-Feb-26 |
| Sell* | 2 | $101.21 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 175 | $101.25 | Ordinary |
17:01:11 - 06-Feb-26 |
| Sell* | 25 | $101.25 | Ordinary |
17:00:23 - 06-Feb-26 |
| Sell* | 10 | $101.30 | Ordinary |
16:58:43 - 06-Feb-26 |
| Sell* | 25 | $101.28 | Ordinary |
16:58:29 - 06-Feb-26 |
| Sell* | 25 | $101.29 | Ordinary |
16:58:29 - 06-Feb-26 |
| Sell* | 2 | $101.26 | Ordinary |
16:58:17 - 06-Feb-26 |
| Buy* | 13 | $101.30 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 13 | $101.30 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 3 | $101.30 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 13 | $101.30 | Ordinary |
16:56:39 - 06-Feb-26 |
| Sell* | 25 | $101.31 | Ordinary |
16:55:46 - 06-Feb-26 |
| Buy* | 7 | $101.37 | Ordinary |
16:55:30 - 06-Feb-26 |
| Buy* | 3 | $101.38 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 1 | $101.37 | Ordinary |
16:55:08 - 06-Feb-26 |
| Buy* | 13 | $101.39 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 13 | $101.38 | Ordinary |
16:54:58 - 06-Feb-26 |
| Sell* | 13 | $101.40 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 3 | $101.39 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 3 | $101.39 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 3 | $101.39 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 17 | $101.39 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 25 | $101.39 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 110 | $101.39 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 13 | $101.39 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 13 | $101.39 | Ordinary |
16:53:48 - 06-Feb-26 |
| Buy* | 13 | $101.38 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 6 | $101.39 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 50 | $101.39 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 1 | $101.41 | Ordinary |
16:52:22 - 06-Feb-26 |
| Buy* | 2 | $101.41 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 1 | $101.38 | Ordinary |
16:51:10 - 06-Feb-26 |
| Sell* | 1 | $101.44 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 1 | $101.42 | Ordinary |
16:49:38 - 06-Feb-26 |
| Buy* | 44 | $101.50 | Ordinary |
16:48:28 - 06-Feb-26 |
| Buy* | 1 | $101.50 | Ordinary |
16:48:11 - 06-Feb-26 |
| Sell* | 38 | $101.48 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 27 | $101.48 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 1 | $101.48 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 4 | $101.48 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 25 | $101.48 | Ordinary |
16:43:27 - 06-Feb-26 |
| Buy* | 13 | $101.46 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 5 | $101.43 | Ordinary |
16:42:57 - 06-Feb-26 |
| Sell* | 13 | $101.46 | Ordinary |
16:40:11 - 06-Feb-26 |
| Sell* | 10 | $101.44 | Ordinary |
16:39:44 - 06-Feb-26 |
| Sell* | 13 | $101.42 | Ordinary |
16:39:44 - 06-Feb-26 |
| Sell* | 20 | $101.42 | Ordinary |
16:39:14 - 06-Feb-26 |
| Sell* | 5 | $101.42 | Ordinary |
16:38:57 - 06-Feb-26 |
| Buy* | 4 | $101.49 | Ordinary |
16:37:29 - 06-Feb-26 |
| Sell* | 17 | $101.42 | Ordinary |
16:36:52 - 06-Feb-26 |
| Sell* | 115 | $101.51 | Ordinary |
16:36:52 - 06-Feb-26 |
| Sell* | 70 | $101.51 | Ordinary |
16:36:52 - 06-Feb-26 |
| Sell* | 16 | $101.51 | Ordinary |
16:36:52 - 06-Feb-26 |
| Sell* | 61 | $101.51 | Ordinary |
16:36:52 - 06-Feb-26 |
| Buy* | 1 | $101.60 | Ordinary |
16:36:14 - 06-Feb-26 |
| Sell* | 30 | $101.44 | Ordinary |
16:33:44 - 06-Feb-26 |
| Unknown* | 13 | $101.41 | Ordinary |
16:31:14 - 06-Feb-26 |
| Sell* | 1 | $101.42 | Ordinary |
16:31:14 - 06-Feb-26 |
| Sell* | 2 | $101.50 | Ordinary |
16:30:56 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Ordinary |
16:29:58 - 06-Feb-26 |
| Sell* | 10 | $101.50 | Ordinary |
16:29:40 - 06-Feb-26 |
| Unknown* | 1 | $101.66 | Ordinary |
16:28:16 - 06-Feb-26 |
| Unknown* | 1 | $101.66 | Ordinary |
16:28:16 - 06-Feb-26 |
| Unknown* | 1 | $101.66 | Ordinary |
16:28:16 - 06-Feb-26 |
| Unknown* | 1 | $101.66 | Ordinary |
16:28:16 - 06-Feb-26 |
| Sell* | 7 | $101.51 | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 13 | $101.58 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 10 | $101.58 | Ordinary |
16:26:26 - 06-Feb-26 |
| Sell* | 3 | $101.58 | Ordinary |
16:26:26 - 06-Feb-26 |
| Sell* | 3 | $101.50 | Ordinary |
16:25:23 - 06-Feb-26 |
| Sell* | 22 | $101.50 | Ordinary |
16:24:58 - 06-Feb-26 |
| Buy* | 1 | $101.66 | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 100 | $101.56 | Ordinary |
16:24:33 - 06-Feb-26 |
| Sell* | 41 | $101.52 | Ordinary |
16:23:50 - 06-Feb-26 |
| Sell* | 8 | $101.50 | Ordinary |
16:23:39 - 06-Feb-26 |
| Buy* | 13 | $101.75 | Ordinary |
16:20:46 - 06-Feb-26 |
| Sell* | 12 | $101.48 | Ordinary |
16:20:00 - 06-Feb-26 |
| Sell* | 13 | $101.40 | Ordinary |
16:20:00 - 06-Feb-26 |
| Buy* | 87 | $101.54 | Ordinary |
16:19:13 - 06-Feb-26 |
| Sell* | 13 | $101.56 | Ordinary |
16:19:13 - 06-Feb-26 |
| Buy* | 87 | $101.72 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 13 | $101.70 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 8 | $101.50 | Ordinary |
16:18:27 - 06-Feb-26 |
| Buy* | 21 | $101.50 | Ordinary |
16:18:27 - 06-Feb-26 |
| Buy* | 100 | $101.40 | Ordinary |
16:18:27 - 06-Feb-26 |
| Buy* | 98 | $101.40 | Ordinary |
16:18:27 - 06-Feb-26 |
| Sell* | 4 | $101.23 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 2 | $101.30 | Ordinary |
16:17:58 - 06-Feb-26 |
| Sell* | 14 | $101.30 | Ordinary |
16:17:58 - 06-Feb-26 |
| Sell* | 3 | $101.30 | Ordinary |
16:17:58 - 06-Feb-26 |
| Sell* | 36 | $101.30 | Ordinary |
16:17:52 - 06-Feb-26 |
| Sell* | 1 | $101.32 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 25 | $101.36 | Ordinary |
16:16:46 - 06-Feb-26 |
| Buy* | 30 | $101.28 | Ordinary |
16:16:34 - 06-Feb-26 |
| Sell* | 10 | $102.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 23 | $102.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 37 | $102.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $102.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $101.995 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $101.995 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $101.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $101.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 140 | $101.92 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 12 | $101.92 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 41 | $101.93 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $101.93 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $101.94 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $101.98 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $101.99 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 56 | $101.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $101.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 64 | $102.005 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $102.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 90 | $102.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $101.96 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $101.96 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $102.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $102.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $102.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $102.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $102.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 28 | $102.085 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $102.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $102.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 4 | $102.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $102.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 121 | $102.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 90 | $102.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $102.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $102.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 498 | $102.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $102.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $101.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 57 | $102.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 114 | $102.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $102.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 19 | $101.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 19 | $101.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $101.96 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $101.94 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 70 | $101.955 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 66 | $102.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 70 | $102.065 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 30 | $102.06 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 16 | $102.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 16 | $102.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $102.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 69 | $102.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $102.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 74 | $102.01 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 144 | $101.91 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 84 | $101.91 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 20 | $101.91 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 2 | $101.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 35 | $101.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $101.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 63 | $101.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 195 | $101.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 8 | $101.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 13 | $101.83 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $101.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 53 | $101.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 46 | $101.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $101.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $101.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $101.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 43 | $101.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 57 | $101.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $101.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 98 | $101.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 41 | $101.775 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $101.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $101.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $101.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 56 | $101.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 400 | $101.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $101.82 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 80 | $101.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 36 | $101.84 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 8 | $101.83 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 4 | $101.83 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 9 | $101.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 12 | $101.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 5 | $101.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 9 | $101.79 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $101.82 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 9 | $101.79 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $101.81 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 6 | $101.77 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 99 | $101.77 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 6 | $101.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 13 | $101.77 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 187 | $101.77 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 40 | $101.77 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 19 | $101.74 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 30 | $101.75 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 81 | $101.74 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 19 | $101.74 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 68 | $101.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $101.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 105 | $101.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 39 | $101.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $101.89 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 64 | $101.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 36 | $101.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $101.95 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 87 | $101.95 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 13 | $101.95 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 95 | $101.91 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 4 | $101.91 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 82 | $101.90 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 18 | $101.90 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $101.90 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 25 | $101.90 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $101.90 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $101.92 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $101.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 4 | $101.94 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 60 | $101.95 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $102.07 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 50 | $102.12 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 90 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $102.13 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $102.13 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $102.13 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $102.12 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 91 | $102.12 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $102.13 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $102.12 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 8 | $102.13 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $102.08 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 2 | $101.97 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 2 | $101.97 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 10 | $101.97 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $101.97 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 70 | $102.14 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 47 | $102.14 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $102.19 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $102.19 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 13 | $102.13 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 24 | $102.13 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 73 | $102.20 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $102.24 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 50 | $102.24 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 7 | $102.28 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 7 | $102.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 8 | $102.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $102.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $102.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $102.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 20 | $102.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $102.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 418 | $102.25 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 82 | $102.25 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $102.24 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $102.24 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 20 | $102.18 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 60 | $102.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 51 | $102.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $102.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $102.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $102.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $102.115 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 200 | $102.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 148 | $102.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 105 | $102.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 50 | $102.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 37 | $102.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $102.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $102.09 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $102.06 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 70 | $102.06 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 5 | $102.04 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $102.03 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 30 | $101.96 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 4 | $102.00 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 60 | $102.02 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $102.02 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 5 | $102.02 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 8 | $102.05 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $102.06 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 12 | $102.12 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 9 | $102.105 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 51 | $102.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 55 | $102.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 48 | $102.11 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 19 | $102.08 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $102.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 30 | $102.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 16 | $102.09 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $102.08 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $102.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $102.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $102.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 74 | $102.03 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 10 | $101.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 65 | $101.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 6 | $101.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $101.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $101.92 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $101.92 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 23 | $101.88 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 61 | $101.92 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 66 | $101.92 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 60 | $101.92 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 40 | $101.92 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 65 | $101.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $101.94 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 16 | $101.97 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 16 | $101.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 36 | $101.96 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $101.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 36 | $101.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 53 | $101.94 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 47 | $101.94 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 53 | $101.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $101.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $101.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $101.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $102.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $102.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $101.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $101.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $102.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 66 | $102.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 90 | $102.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $102.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $102.055 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 50 | $102.055 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 50 | $102.055 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $102.065 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $102.065 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $102.07 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $102.07 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 5 | $102.02 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 9 | $102.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $102.01 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $102.01 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 60 | $102.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 4 | $102.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 5 | $102.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 20 | $102.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 136 | $102.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 28 | $102.00 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $102.055 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $102.055 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $102.055 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 63 | $102.055 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 300 | $102.03 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 10 | $102.09 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 2 | $102.16 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 2 | $102.17 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 2 | $102.16 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 2 | $102.16 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 25 | $102.195 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 25 | $102.195 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 29 | $102.23 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 4 | $102.24 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 70 | $102.18 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 70 | $102.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $102.18 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $102.25 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 40 | $102.30 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 36 | $102.32 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 22 | $102.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $102.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 73 | $102.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 200 | $102.36 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 300 | $102.40 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 4 | $102.45 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 7 | $102.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3 | $102.45 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $102.49 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $102.48 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $102.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $102.545 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $102.545 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 98 | $102.58 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $102.60 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 48 | $102.62 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $102.62 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 53 | $102.62 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 70 | $102.62 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 60 | $102.60 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $102.57 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $102.57 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 96 | $102.51 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $102.52 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $102.53 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 26 | $102.56 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 31 | $102.56 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 21 | $102.58 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 58 | $102.58 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $102.58 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 74 | $102.55 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 90 | $102.495 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $102.505 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 8 | $102.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 2 | $102.46 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 7 | $102.51 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $102.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 6 | $102.50 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 15 | $102.50 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 200 | $102.51 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 5 | $102.53 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 41 | $102.53 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 29 | $102.53 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 75 | $102.605 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 75 | $102.60 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 25 | $102.605 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 25 | $102.605 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 2 | $102.56 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 150 | $102.57 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $102.61 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 13 | $102.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 87 | $102.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 67 | $102.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 56 | $102.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 80 | $102.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $102.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 30 | $102.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 19 | $102.64 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 30 | $102.64 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 2 | $102.61 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 2 | $102.61 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 2 | $102.61 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $102.62 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $102.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 19 | $102.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 30 | $102.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $102.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $102.64 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $102.56 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 8 | $102.615 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 2 | $102.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 58 | $102.68 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $102.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $102.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 10 | $102.56 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 36 | $102.60 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 57 | $102.57 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 19 | $102.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 30 | $102.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $102.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | $102.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 44 | $102.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 2 | $102.61 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 22 | $102.61 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 2 | $102.62 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $102.63 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $102.665 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $102.665 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 40 | $102.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 60 | $102.73 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 10 | $102.685 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 10 | $102.685 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 35 | $102.68 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 60 | $102.71 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 56 | $102.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 2 | $102.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $102.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 3 | $102.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $102.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 60 | $102.71 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $102.77 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $102.77 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 27 | $102.70 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 9 | $102.68 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 56 | $102.68 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $102.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 4 | $102.66 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 69 | $102.43 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 76 | $102.43 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $102.43 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 13 | $102.43 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | $102.43 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $102.43 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $102.43 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 49 | $102.465 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $102.46 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $102.46 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 5 | $102.46 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $102.47 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 8 | $102.46 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $102.47 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $102.535 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 19 | $102.49 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 2 | $102.57 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 18 | $102.57 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $102.58 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 16 | $102.63 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $102.61 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 9 | $102.58 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 150 | $102.59 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $102.59 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $102.53 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 9 | $102.45 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 52 | $102.40 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 84 | $102.40 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 58 | $102.40 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $102.40 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 18 | $102.40 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 10 | $102.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 100 | $102.34 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 70 | $102.30 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 448 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 431 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 19 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 448 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 2 | $102.34 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 450 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 29 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 19 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $102.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $102.34 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $102.335 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 30 | $102.335 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 25 | $102.335 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 105 | $102.34 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 98 | $102.36 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 2 | $102.36 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 98 | $102.36 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 2 | $102.36 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 2 | $102.36 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 181 | $102.30 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 19 | $102.30 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 81 | $102.30 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 19 | $102.30 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 377 | $102.26 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 23 | $102.26 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 5 | $102.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $102.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 20 | $102.37 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 80 | $102.50 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 70 | $102.46 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $102.485 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $102.485 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 100 | $102.44 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $102.485 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 70 | $102.43 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 89 | $102.495 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 11 | $102.495 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 60 | $102.49 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 19 | $102.45 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 70 | $102.49 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 30 | $102.46 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 192 | $102.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 200 | $102.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 200 | $102.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 20 | $102.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 200 | $102.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 20 | $102.42 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 7 | $102.41 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 6 | $102.43 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 98 | $102.50 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 32 | $102.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 29 | $102.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 18 | $102.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 38 | $102.51 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $102.555 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 40 | $102.555 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 60 | $102.555 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $102.555 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $102.555 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 18 | $102.55 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 2 | $102.50 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 18 | $102.54 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 8 | $102.55 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 30 | $102.55 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 2 | $102.51 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 23 | $102.51 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 93 | $102.53 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $102.595 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 10 | $102.595 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 10 | $102.595 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $102.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 60 | $102.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 20 | $102.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 7 | $103.68 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 2 | $103.73 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 9 | $103.78 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 150 | $103.76 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 99 | $103.78 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $103.77 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 50 | $103.78 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 105 | $103.77 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 2 | $103.76 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 2 | $103.76 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 1 | $103.715 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 54 | $103.75 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 90 | $103.74 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 60 | $103.74 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $103.665 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 30 | $103.665 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 8 | $103.67 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 2 | $103.67 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 200 | $103.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 18 | $103.80 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 12 | $103.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 78 | $103.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 14 | $103.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 11 | $103.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 16 | $103.76 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 43 | $103.76 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 2 | $103.72 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 12 | $103.72 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 13 | $103.71 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 27 | $103.71 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 50 | $103.71 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 9 | $103.70 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 10 | $103.71 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 75 | $103.64 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 25 | $103.65 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 11 | $103.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 89 | $103.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 10 | $103.58 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 2 | $103.60 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 40 | $103.595 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 60 | $103.595 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 14 | $103.55 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 7 | $103.55 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 167 | $103.57 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $103.535 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 10 | $103.535 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $103.555 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 11 | $103.53 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 9 | $103.53 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 11 | $103.51 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 19 | $103.53 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 19 | $103.53 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 3 | $103.58 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 97 | $103.58 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 42 | $103.58 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 100 | $103.58 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 20 | $103.53 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 1 | $103.595 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 7 | $103.60 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 65 | $103.62 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 7 | $103.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $103.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 19 | $103.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 19 | $103.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 50 | $103.60 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 50 | $103.60 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 109 | $103.61 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 4 | $103.61 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 50 | $103.61 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 17 | $103.61 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 29 | $103.61 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 9 | $103.61 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 24 | $103.62 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 26 | $103.62 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 2 | $103.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $103.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 23 | $103.69 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 70 | $103.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 53 | $103.69 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 30 | $103.68 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 60 | $103.655 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 37 | $103.655 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $103.605 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $103.605 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $103.66 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 65 | $103.55 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $103.53 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 6 | $103.58 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 2 | $103.58 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 2 | $103.59 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 3 | $103.53 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $103.59 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 40 | $103.64 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 60 | $103.64 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $103.66 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 6 | $103.65 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 55 | $103.70 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 98 | $103.70 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 2 | $103.72 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 45 | $103.70 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 15 | $103.73 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 9 | $103.72 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 3 | $103.72 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 5 | $103.71 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 2 | $103.69 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 2 | $103.68 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 65 | $103.64 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 36 | $103.64 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 2 | $103.59 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 198 | $103.59 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 101 | $103.59 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 2 | $103.58 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 9 | $103.49 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 3 | $103.49 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 76 | $103.49 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 73 | $103.51 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 27 | $103.51 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 46 | $103.565 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 54 | $103.565 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 100 | $103.565 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 9 | $103.565 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 32 | $103.55 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 37 | $103.55 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 42 | $103.65 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 58 | $103.65 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 65 | $103.65 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 100 | $103.68 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 100 | $103.68 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 10 | $103.68 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 10 | $103.67 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 19 | $103.56 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 21 | $103.56 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 5 | $103.57 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 3 | $103.59 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 6 | $103.59 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 5 | $103.60 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 128 | $103.60 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 12 | $103.60 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $103.655 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 40 | $103.655 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 2 | $103.60 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 8 | $103.60 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 71 | $103.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 37 | $103.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 23 | $103.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 60 | $103.64 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 19 | $103.65 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 90 | $103.64 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 10 | $103.58 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 122 | $103.55 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 20 | $103.53 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 81 | $103.50 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 28 | $103.50 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 91 | $103.50 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 10 | $103.51 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 14 | $103.51 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 18 | $103.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 68 | $103.57 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 32 | $103.57 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 276 | $103.58 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 44 | $103.58 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 2 | $103.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 2 | $103.55 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 135 | $103.58 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 60 | $103.61 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 16 | $103.615 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 60 | $103.68 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 90 | $103.68 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $103.66 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 2 | $103.65 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $103.65 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 57 | $103.61 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 10 | $103.57 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 2 | $103.52 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 9 | $103.505 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $103.505 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 8 | $103.46 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 2 | $103.46 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 36 | $103.48 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 2 | $103.53 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $103.605 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 2 | $103.60 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $103.605 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 73 | $103.605 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 2 | $103.59 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 2 | $103.58 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 23 | $103.605 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 2 | $103.59 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 2 | $103.58 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 99 | $103.605 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 1 | $103.605 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 33 | $103.58 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 62 | $103.58 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 5 | $103.58 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $103.59 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 5 | $103.60 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 77 | $103.70 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 23 | $103.70 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 40 | $103.70 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 60 | $103.70 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 31 | $103.70 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 69 | $103.70 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 40 | $103.70 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 60 | $103.70 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 10 | $103.63 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 1 | $103.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 99 | $103.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $103.73 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 88 | $103.75 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 10 | $103.725 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $103.77 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $103.745 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $103.745 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $103.745 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 40 | $103.745 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $103.745 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 96 | $103.745 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 2 | $103.72 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 2 | $103.71 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 74 | $103.68 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 28 | $103.74 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 49 | $103.73 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 240 | $103.73 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 36 | $103.74 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $103.76 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 2 | $103.76 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 5 | $103.78 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 75 | $103.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 125 | $103.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 20 | $103.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 3 | $103.81 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 35 | $103.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 48 | $103.83 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 150 | $103.83 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 2 | $103.84 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 2 | $103.83 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $103.885 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $103.89 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 90 | $103.89 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $103.89 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $103.89 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $103.89 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $103.89 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $103.89 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 3 | $103.89 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 2 | $103.89 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 10 | $103.83 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 10 | $103.83 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 5 | $103.89 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 22 | $103.95 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $103.95 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 150 | $103.94 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 50 | $103.95 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 150 | $103.92 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $103.88 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 4 | $103.81 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 78 | $103.81 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 53 | $103.80 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $103.80 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 39 | $103.80 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 16 | $103.80 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $103.78 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $103.78 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 74 | $103.73 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 86 | $103.73 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 20 | $103.66 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 70 | $103.65 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $103.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 116 | $103.60 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $103.59 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 10 | $103.54 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 8 | $103.56 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 2 | $103.57 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 70 | $103.58 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 5 | $103.58 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 40 | $103.59 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 22 | $103.62 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 53 | $103.62 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $103.63 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 4 | $103.63 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 40 | $103.695 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 60 | $103.69 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 150 | $103.67 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 80 | $103.73 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 10 | $103.63 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $103.705 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 59 | $103.77 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 41 | $103.77 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $103.77 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 145 | $103.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 34 | $103.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 36 | $103.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $103.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $103.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $103.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 48 | $103.535 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 52 | $103.535 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 10 | $103.56 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 10 | $103.58 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 2 | $103.63 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 2 | $103.65 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 2 | $103.65 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 2 | $103.65 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 90 | $103.67 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 14 | $103.66 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 22 | $103.66 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 15 | $103.68 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 39 | $103.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 38 | $103.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 2 | $103.74 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 2 | $103.73 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 26 | $103.69 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 30 | $103.72 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $103.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 200 | $103.79 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 5 | $103.80 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 80 | $103.84 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 200 | $103.845 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $103.845 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $103.845 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 47 | $103.90 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $103.93 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 10 | $103.89 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 8 | $103.89 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $103.91 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 43 | $104.00 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 2 | $103.98 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 2 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 7 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 27 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 43 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $103.91 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 200 | $103.90 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $103.87 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 22 | $103.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 178 | $103.83 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $103.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 50 | $103.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 9 | $103.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 7 | $103.81 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 2 | $103.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 2 | $103.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 34 | $103.70 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $103.745 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $103.77 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $103.77 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $103.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $103.78 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $103.795 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 90 | $103.795 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $103.795 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 20 | $103.795 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $103.795 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $103.795 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 88 | $103.78 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 88 | $103.78 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 12 | $103.805 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 12 | $103.795 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 2 | $103.77 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 95 | $103.77 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 298 | $103.77 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 98 | $103.77 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 2 | $103.74 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 2 | $103.74 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 8 | $103.76 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 62 | $103.76 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 8 | $103.75 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 2 | $103.75 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 20 | $103.75 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 70 | $103.75 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 2 | $103.74 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 150 | $103.74 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 150 | $103.75 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $103.75 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 77 | $103.74 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 23 | $103.74 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 2 | $103.74 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 10 | $103.695 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $103.74 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 105 | $103.71 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 8 | $103.67 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 4 | $103.66 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 4 | $103.66 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 60 | $103.605 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 98 | $103.68 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $103.71 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 50 | $103.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 150 | $103.69 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 98 | $103.70 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $103.71 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 11 | $103.71 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 6 | $103.76 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 2 | $103.78 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 2 | $103.78 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 3 | $103.82 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 11 | $103.81 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 3 | $103.80 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 300 | $103.80 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 9 | $103.81 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $103.83 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 76 | $103.88 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 53 | $103.88 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 76 | $103.87 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 47 | $103.88 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 300 | $103.88 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $103.87 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 20 | $103.83 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $103.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $103.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 10 | $103.83 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 100 | $103.88 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 150 | $103.88 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 90 | $103.89 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 150 | $103.89 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 8 | $103.895 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 70 | $103.83 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 63 | $103.92 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 3 | $103.92 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 34 | $103.92 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 85 | $103.90 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 15 | $103.92 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 2 | $103.92 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 19 | $103.91 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 2 | $103.91 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 98 | $103.90 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 2 | $103.90 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 98 | $103.90 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 85 | $103.90 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 2 | $103.89 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 70 | $103.875 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 130 | $103.89 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 7 | $103.90 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $103.92 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 50 | $103.91 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 12 | $103.97 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 2 | $104.00 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 200 | $104.00 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 54 | $104.02 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 5 | $104.00 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 8 | $103.96 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 62 | $103.94 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 10 | $103.885 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 93 | $103.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 7 | $103.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $103.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 30 | $103.90 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 70 | $103.90 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 17 | $103.91 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $103.91 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 56 | $103.91 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 43 | $103.91 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 56 | $103.91 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 44 | $103.91 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 18 | $104.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 20 | $104.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 80 | $104.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 90 | $104.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 70 | $104.04 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 108 | $103.91 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $103.91 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 2 | $103.94 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $103.91 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 2 | $103.95 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $103.91 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 10 | $103.93 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 90 | $103.94 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $103.93 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 80 | $103.93 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 60 | $103.93 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 60 | $103.94 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $103.93 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $104.075 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $104.075 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 2 | $104.08 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 2 | $104.08 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 48 | $104.11 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 56 | $104.13 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 150 | $104.18 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 50 | $104.13 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 150 | $104.11 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 50 | $104.12 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 150 | $104.10 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 23 | $104.09 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 8 | $104.09 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $104.11 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 105 | $104.00 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $104.01 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $104.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $104.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 11 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $104.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 60 | $104.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $104.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 60 | $104.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 98 | $104.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $104.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 105 | $104.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $104.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $104.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $104.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 90 | $104.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $104.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $104.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $104.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $104.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $104.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 90 | $104.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $104.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $104.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $104.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $104.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $104.015 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $103.995 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $104.005 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $104.005 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $104.005 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $103.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $103.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $103.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $103.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $103.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $103.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $103.97 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $103.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $103.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $103.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $103.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $103.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $103.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 85 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 44 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 110 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 46 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 54 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $104.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 46 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $104.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $104.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $104.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $104.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $104.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $104.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $104.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $104.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $104.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $104.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $104.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 33 | $104.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $104.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $104.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $104.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $104.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $104.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $104.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $104.22 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 10 | $104.25 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 26 | $104.28 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 20 | $104.31 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 18 | $104.32 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 2 | $104.32 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 20 | $104.32 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 20 | $104.32 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 52 | $104.39 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 3 | $104.34 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 12 | $104.35 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 12 | $104.35 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 5 | $104.37 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 9 | $104.37 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 24 | $104.355 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 38 | $104.355 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $104.355 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 62 | $104.355 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 17 | $104.36 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 6 | $104.36 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 17 | $104.36 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 98 | $104.36 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 200 | $104.37 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 21 | $104.37 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 21 | $104.37 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $104.37 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $104.37 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 75 | $104.40 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 30 | $104.45 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $104.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 25 | $104.46 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 73 | $104.46 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $104.46 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 48 | $104.46 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 60 | $104.40 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 20 | $104.40 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 50 | $104.29 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 17 | $104.32 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 92 | $104.30 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 15 | $104.31 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 5 | $104.32 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 3 | $104.155 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 10 | $104.16 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 500 | $104.16 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 6 | $104.11 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 9 | $104.16 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 9 | $104.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 9 | $104.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 9 | $104.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 9 | $104.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 9 | $104.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 9 | $104.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 10 | $104.19 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 5 | $104.19 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 5 | $104.19 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 10 | $104.20 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 18 | $104.20 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 38 | $104.18 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 10 | $104.22 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Unknown* | 350 | $104.25 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 50 | $104.25 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 13 | $104.28 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 6 | $104.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 24 | $104.275 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 19 | $104.275 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $104.29 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 150 | $104.31 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 18 | $104.32 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 2 | $104.33 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 60 | $104.35 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 80 | $104.34 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 84 | $104.34 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 16 | $104.34 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 54 | $104.32 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 55 | $104.29 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 98 | $104.28 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $104.26 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 41 | $104.30 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 75 | $104.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $104.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 70 | $104.35 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 27 | $104.37 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 61 | $104.36 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 27 | $104.37 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 150 | $104.38 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 89 | $104.38 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 7 | $104.38 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 93 | $104.38 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 93 | $104.40 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 105 | $104.40 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 7 | $104.40 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 93 | $104.40 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 76 | $104.44 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 24 | $104.44 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $104.44 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $104.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 100 | $104.485 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 4 | $104.47 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 50 | $104.47 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 2 | $104.49 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 110 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 38 | $104.51 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 48 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $104.505 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 2 | $104.52 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 48 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $104.505 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 52 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 2 | $104.49 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 300 | $104.44 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 200 | $104.43 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 2 | $104.42 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 61 | $104.42 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 239 | $104.42 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 61 | $104.42 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 3 | $104.33 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 35 | $104.375 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 65 | $104.375 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 100 | $104.375 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 35 | $104.375 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 65 | $104.375 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 30 | $104.52 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 68 | $104.50 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $104.48 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 50 | $104.45 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $104.455 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 1 | $104.51 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 70 | $104.46 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 75 | $104.45 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 125 | $104.45 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 150 | $104.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 2 | $104.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 37 | $104.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 2 | $104.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 58 | $104.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 5 | $104.34 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 5 | $104.40 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 10 | $104.45 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 90 | $104.45 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 10 | $104.45 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 90 | $104.45 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $104.465 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $104.465 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $104.465 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 7 | $104.46 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 70 | $104.38 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 45 | $104.50 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 21 | $104.50 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 6 | $104.56 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 70 | $104.68 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 13 | $104.68 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 23 | $104.68 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 2 | $104.71 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 2 | $104.71 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 2 | $104.72 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 51 | $104.75 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 95 | $104.80 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 5 | $104.80 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 70 | $104.69 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $104.765 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $104.87 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $104.87 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 2 | $104.82 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 2 | $104.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 2 | $104.81 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 2 | $104.82 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 12 | $104.76 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 6 | $104.83 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 8 | $104.71 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 73 | $104.66 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 75 | $104.61 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 25 | $104.61 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 96 | $104.61 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $104.61 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $104.62 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 96 | $104.69 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $104.69 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 96 | $104.69 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $104.69 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $104.69 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $104.69 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $104.64 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 2 | $104.52 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 2 | $104.52 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 2 | $104.51 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 148 | $104.63 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $104.655 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $104.655 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 98 | $104.655 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $104.61 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 98 | $104.655 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 98 | $104.79 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 98 | $104.79 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $104.78 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $104.79 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $104.79 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 150 | $104.72 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 36 | $104.66 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $104.64 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 15 | $104.63 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 64 | $104.63 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 18 | $104.51 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $104.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $104.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 60 | $104.49 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $104.46 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $104.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 27 | $104.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $104.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $104.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 2 | $104.37 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 40 | $104.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $104.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 7 | $104.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $104.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 15 | $104.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 9 | $104.36 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $104.345 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $104.345 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $104.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 92 | $104.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 72 | $104.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 28 | $104.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 34 | $104.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 66 | $104.325 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 34 | $104.325 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 72 | $104.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $104.325 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 18 | $104.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 157 | $104.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 74 | $104.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 26 | $104.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 150 | $104.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $104.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $104.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $104.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $104.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $104.355 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $104.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $104.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 97 | $104.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $104.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $104.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $104.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $104.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $104.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $104.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $104.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $104.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $104.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 60 | $104.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $104.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $104.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $104.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $104.73 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $104.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 36 | $104.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $104.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $104.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $104.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $104.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $104.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $104.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $104.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $104.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 150 | $104.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $104.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $104.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $104.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 13 | $104.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 45 | $104.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $104.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 89 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $104.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $104.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $104.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 27 | $104.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 7 | $104.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $104.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $104.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $104.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,162 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $104.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $104.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $104.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $104.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $104.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $104.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 500 | $105.00 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 44 | $105.07 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 60 | $105.07 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 47 | $105.14 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $105.17 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 70 | $105.15 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 70 | $105.15 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 5 | $105.08 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 32 | $105.10 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 20 | $105.13 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 95 | $105.18 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 5 | $105.18 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 36 | $105.17 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 50 | $105.14 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 150 | $105.14 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 200 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 50 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 198 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 150 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 98 | $105.12 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $105.12 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $105.16 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1,045 | $105.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 6 | $105.14 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 6 | $105.14 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 59 | $105.11 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 41 | $105.115 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $105.12 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 4 | $105.11 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 54 | $105.11 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $105.10 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $105.08 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 50 | $105.08 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 50 | $105.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 4 | $105.01 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 12 | $105.04 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 48 | $105.03 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 7 | $105.00 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 426 | $105.00 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 574 | $105.00 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 15 | $105.00 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 500 | $105.00 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 60 | $105.00 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 72 | $104.93 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 73 | $104.91 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 17 | $104.85 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 33 | $104.85 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 52 | $104.86 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 64 | $104.85 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $104.85 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 1 | $104.81 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 11 | $104.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 18 | $104.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2 | $104.85 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 25 | $104.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 2 | $104.85 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $104.76 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 2 | $104.77 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 2 | $104.81 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 2 | $104.81 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 47 | $104.90 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 2 | $104.90 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 5 | $104.90 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $104.89 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 69 | $104.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 3 | $104.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 11 | $104.83 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 90 | $104.81 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 12 | $104.75 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 13 | $104.74 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 87 | $104.74 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 13 | $104.71 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 70 | $104.69 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 70 | $104.67 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 90 | $104.59 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 2 | $104.58 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 8 | $104.57 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 3 | $104.58 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 25 | $104.62 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 12 | $104.66 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 50 | $104.66 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 38 | $104.66 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 15 | $104.68 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 66 | $104.68 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 4 | $104.69 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 73 | $104.69 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 8 | $104.69 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 6 | $104.70 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 150 | $104.78 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 58 | $104.78 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 2 | $104.78 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 2 | $104.76 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 73 | $104.79 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 47 | $104.86 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $104.85 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $104.90 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 4 | $104.78 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 96 | $104.78 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 2 | $104.77 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 2 | $104.76 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2 | $104.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 38 | $104.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 43 | $104.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 47 | $104.72 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 71 | $104.71 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2 | $104.70 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 19 | $104.71 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 51 | $104.71 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 10 | $104.685 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 5 | $104.71 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 41 | $104.71 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 32 | $104.71 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 41 | $104.75 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 32 | $104.75 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 72 | $104.72 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 28 | $104.70 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 72 | $104.70 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 43 | $104.70 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 285 | $104.70 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 15 | $104.70 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 48 | $104.75 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 6 | $104.73 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $104.76 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $104.76 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 13 | $104.82 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 6 | $104.81 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 9 | $104.81 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 7 | $104.81 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 11 | $104.81 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $104.765 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 9 | $104.78 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 11 | $104.78 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 40 | $104.81 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 40 | $104.79 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 40 | $104.75 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 100 | $104.75 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 100 | $104.75 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 60 | $104.74 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 98 | $104.74 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 2 | $104.75 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $104.76 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 150 | $104.75 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 50 | $104.75 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 41 | $104.74 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 2 | $104.71 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 38 | $104.72 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 111 | $104.75 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $104.75 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $104.75 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $104.78 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 2 | $104.78 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 25 | $104.80 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 50 | $104.80 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 25 | $104.80 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 50 | $104.85 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 75 | $104.88 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 2 | $104.92 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 99 | $104.91 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 200 | $104.91 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $104.91 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 200 | $104.93 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 90 | $104.92 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 2 | $104.92 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 2 | $104.90 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 13 | $104.93 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 396 | $104.89 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 55 | $104.89 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 49 | $104.89 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 6 | $104.91 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $104.89 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 2 | $104.88 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 2 | $104.88 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 3 | $104.88 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 2 | $104.87 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $104.82 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 13 | $104.86 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 732 | $104.90 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 8 | $104.86 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 10 | $104.90 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 68 | $104.90 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 10 | $104.80 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 200 | $104.80 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 5 | $104.75 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 5 | $104.75 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 219 | $104.75 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 125 | $104.75 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 156 | $104.75 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 70 | $104.73 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 65 | $104.63 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 39 | $104.65 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 600 | $104.63 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $104.58 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 100 | $104.63 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 198 | $104.67 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 9 | $104.625 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 11 | $104.63 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 2 | $104.625 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 13 | $104.625 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 11 | $104.625 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 13 | $104.625 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 14 | $104.63 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 38 | $104.59 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 38 | $104.60 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 40 | $104.61 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 60 | $104.62 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 90 | $104.62 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 20 | $104.63 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 80 | $104.63 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 100 | $104.63 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $104.64 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 99 | $104.64 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 11 | $104.67 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 3 | $104.67 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 76 | $104.67 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 60 | $104.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 90 | $104.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 4 | $104.76 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 2 | $104.77 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 2 | $104.80 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 7 | $104.70 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 1 | $104.67 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 71 | $104.67 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 53 | $104.62 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $104.59 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 14 | $104.58 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 86 | $104.58 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 18 | $104.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 53 | $104.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 98 | $104.50 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 24 | $104.50 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 18 | $104.63 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 64 | $104.62 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 50 | $104.46 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 50 | $104.46 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 33 | $104.47 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 67 | $104.47 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 60 | $104.47 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 10 | $104.49 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 90 | $104.50 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 40 | $104.47 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 60 | $104.48 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 49 | $104.52 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 9 | $104.51 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 9 | $104.57 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 9 | $104.51 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 2,380 | $104.59 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 12 | $104.59 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1,277 | $104.59 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1,115 | $104.59 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 50 | $104.59 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 1 | $104.57 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $104.57 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 5 | $104.56 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 50 | $104.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $104.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 5 | $104.56 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 2 | $104.58 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 18 | $104.57 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 150 | $104.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $104.505 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 250 | $104.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 163 | $104.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $104.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 300 | $104.49 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 200 | $104.49 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 158 | $104.49 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 42 | $104.49 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 60 | $104.455 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 60 | $104.455 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 400 | $104.46 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 200 | $104.45 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 400 | $104.45 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 6 | $104.42 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 800 | $104.44 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 6 | $104.43 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 206 | $104.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 206 | $104.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 174 | $104.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 32 | $104.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 60 | $104.36 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 13 | $104.36 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 500 | $104.35 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 25 | $104.34 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 3 | $104.32 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $104.31 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 2 | $104.31 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 40 | $104.30 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 67 | $104.26 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 50 | $104.19 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 55 | $104.085 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 45 | $104.085 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 45 | $104.085 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 93 | $104.06 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 7 | $104.07 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $104.07 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $104.08 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $104.125 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $104.125 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 52 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 48 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 52 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 48 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 52 | $104.21 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 48 | $104.21 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 760 | $104.22 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 172 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 137 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 37 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 18 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 34 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 50 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 70 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $104.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 13 | $104.19 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 72 | $104.16 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 81 | $104.10 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 19 | $104.10 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 19 | $104.10 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 35 | $104.12 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 65 | $104.12 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 2 | $104.11 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $104.10 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $104.01 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $104.11 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $104.01 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $104.01 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 50 | $103.97 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 94 | $104.06 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 6 | $104.06 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 6 | $104.04 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 56 | $104.06 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 2 | $104.06 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 10 | $104.07 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 40 | $104.02 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 60 | $104.02 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 9 | $104.08 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 9 | $104.09 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 13 | $104.09 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 15 | $104.08 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 25 | $104.08 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 15 | $104.07 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 15 | $104.07 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 15 | $104.07 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 40 | $104.04 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 83 | $104.00 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 15 | $104.00 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 3 | $103.95 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 6 | $103.96 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 6 | $103.96 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 6 | $103.96 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 5 | $103.99 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 10 | $103.99 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $103.99 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 35 | $103.99 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 101 | $104.04 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $104.04 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 90 | $104.02 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $104.02 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 90 | $104.03 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 150 | $104.04 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 10 | $104.03 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 10 | $104.03 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 20 | $104.04 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $104.07 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 15 | $104.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 1 | $104.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 50 | $104.10 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 16 | $104.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 78 | $104.10 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 21 | $104.10 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 57 | $104.15 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $104.15 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 2 | $104.14 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 17 | $104.16 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 51 | $104.15 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 13 | $104.15 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 5 | $104.15 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $104.13 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 1 | $104.08 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 21 | $104.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 29 | $104.13 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 313 | $104.08 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 74 | $104.08 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 25 | $104.08 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 101 | $104.08 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 300 | $104.08 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 33 | $104.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $104.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $104.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 33 | $104.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 48 | $104.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 52 | $104.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 100 | $104.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 67 | $104.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 98 | $104.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $104.09 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 48 | $104.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 52 | $104.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 65 | $104.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 40 | $104.10 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 2 | $104.09 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 10 | $104.09 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 100 | $104.07 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 3 | $104.10 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 97 | $104.06 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 3 | $104.06 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 14 | $104.09 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 2 | $104.09 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 14 | $104.09 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 2 | $104.10 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 11 | $104.11 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 70 | $104.08 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $104.08 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 20 | $104.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 201 | $104.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 8 | $104.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $103.98 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 9 | $103.97 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $103.97 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 90 | $103.93 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 90 | $103.93 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 10 | $103.93 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 10 | $103.93 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $103.96 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $103.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 10 | $103.89 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 25 | $103.89 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $103.89 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 10 | $103.86 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 40 | $103.81 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 40 | $103.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 10 | $103.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 2 | $103.83 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 2 | $103.85 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 115 | $103.85 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 2 | $103.84 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 100 | $103.805 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 100 | $103.805 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $103.96 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $103.95 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 299 | $103.95 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 91 | $103.84 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 39 | $103.83 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 6 | $103.80 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 5 | $103.80 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 70 | $103.82 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $103.82 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 95 | $103.98 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 5 | $103.98 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 20 | $103.98 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 40 | $103.96 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 4 | $103.95 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 500 | $103.90 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 5 | $103.89 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 42 | $103.86 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 58 | $103.87 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 36 | $103.61 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 100 | $103.61 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 4 | $103.64 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 6 | $103.64 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $103.65 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $103.66 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 100 | $103.66 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 89 | $103.58 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $103.58 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 28 | $103.62 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 32 | $103.62 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 52 | $103.62 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 28 | $103.62 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 3 | $103.62 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 31 | $103.62 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 4 | $103.66 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 2 | $103.66 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 6 | $103.66 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 5 | $103.66 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 6 | $103.66 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 2 | $103.70 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 3 | $103.70 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 2 | $103.63 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 2 | $103.62 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 8 | $103.54 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 16 | $103.50 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 50 | $103.60 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $103.60 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 500 | $103.60 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 50 | $103.575 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 150 | $103.56 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 50 | $103.68 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $103.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 48 | $103.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 76 | $103.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 24 | $103.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 85 | $103.63 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 98 | $103.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $103.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 58 | $103.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 38 | $103.565 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $103.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $103.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $103.53 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 4 | $103.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 4 | $103.54 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $103.45 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $103.47 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $103.48 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 25 | $103.54 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 10 | $103.44 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 41 | $103.44 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 28 | $103.44 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 30 | $103.47 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 25 | $103.44 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 2 | $103.43 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $103.43 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $103.43 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 93 | $103.45 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 7 | $103.445 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 10 | $103.47 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 79 | $103.42 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 20 | $103.44 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 271 | $103.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 4 | $103.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 6 | $103.39 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 70 | $103.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 10 | $103.30 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 10 | $103.325 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 10 | $103.32 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 5 | $103.30 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 5 | $103.28 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 20 | $103.30 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 40 | $103.30 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 19 | $103.29 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 15 | $103.28 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 100 | $103.25 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $103.255 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 2 | $103.24 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 4 | $103.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 78 | $103.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 11 | $103.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 150 | $103.26 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $103.28 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $103.26 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 26 | $103.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 31 | $103.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 45 | $103.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 24 | $103.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 80 | $103.15 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 4 | $103.09 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 88 | $103.10 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 12 | $103.07 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 90 | $103.10 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 5 | $103.06 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 10 | $103.07 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 12 | $103.10 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 2 | $103.08 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 5 | $103.08 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 3 | $103.08 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 50 | $103.15 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 79 | $103.26 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 11 | $103.26 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 83 | $103.27 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 17 | $103.27 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 50 | $103.23 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $103.235 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 2 | $103.13 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 45 | $103.17 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $103.185 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 10 | $103.17 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 2 | $103.19 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $103.12 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 100 | $103.12 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 62 | $103.12 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 98 | $103.12 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $103.12 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 8 | $103.08 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 2 | $103.13 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2 | $103.14 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 2 | $103.09 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 10 | $103.17 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 40 | $103.17 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 10 | $103.17 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 10 | $103.22 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 18 | $103.29 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 36 | $103.30 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 16 | $103.30 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 33 | $103.30 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 13 | $103.39 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 21 | $103.45 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 19 | $103.46 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 81 | $103.46 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 3 | $103.48 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 18 | $103.52 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 130 | $103.52 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 13 | $103.52 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 87 | $103.52 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 36 | $103.49 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 29 | $103.49 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 65 | $103.49 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 10 | $103.55 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 16 | $103.54 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 2 | $103.56 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 2 | $103.54 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 2 | $103.43 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 150 | $103.43 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 50 | $103.43 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 150 | $103.42 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 2 | $103.42 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 4 | $103.35 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 5 | $103.40 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 50 | $103.50 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 39 | $103.48 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 9 | $103.48 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 35 | $103.48 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 65 | $103.48 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 49 | $103.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 75 | $103.50 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 40 | $103.48 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $103.43 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $103.40 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 100 | $103.30 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 40 | $103.30 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 52 | $103.31 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 5 | $103.31 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 48 | $103.31 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 98 | $103.34 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 2 | $103.34 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 83 | $103.37 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $103.37 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $103.37 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $103.40 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $103.435 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 5 | $103.45 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 80 | $103.37 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 20 | $103.37 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 110 | $103.40 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 58 | $103.40 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 82 | $103.39 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 68 | $103.40 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 2 | $103.40 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 250 | $103.31 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 62 | $103.29 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 14 | $103.29 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 59 | $103.30 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 70 | $103.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 50 | $103.24 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 4 | $103.20 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 60 | $103.10 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 56 | $103.10 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 28 | $103.13 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 28 | $103.17 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 10 | $103.36 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 10 | $103.36 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 90 | $103.36 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 72 | $103.38 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 21 | $103.36 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 179 | $103.36 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 28 | $103.39 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 200 | $103.50 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 12 | $103.50 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 150 | $103.61 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $103.68 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 10 | $103.60 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 14 | $103.65 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $103.64 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 4 | $103.55 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 52 | $103.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 200 | $103.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 6 | $103.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 20 | $103.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 53 | $103.49 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 60 | $103.48 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 23 | $103.49 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 90 | $103.48 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 20 | $103.37 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 90 | $103.37 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 5 | $103.35 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 150 | $103.35 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 2 | $103.35 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 5 | $103.34 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 7 | $103.30 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 25 | $103.27 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 11 | $103.27 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 70 | $103.11 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 43 | $102.98 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 11 | $102.94 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 10 | $102.96 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 19 | $103.09 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 2 | $103.08 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 150 | $102.99 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 150 | $102.98 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 150 | $102.97 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 50 | $102.97 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 150 | $102.96 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 90 | $102.92 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 2 | $102.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 8 | $103.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $103.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $103.06 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $103.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 150 | $103.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 95 | $103.07 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 4 | $103.07 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 10 | $103.16 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 11 | $103.17 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 60 | $103.17 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $103.19 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 60 | $103.19 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 60 | $103.225 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 25 | $103.225 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 10 | $103.225 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 90 | $103.225 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 12 | $103.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 95 | $103.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 105 | $103.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 107 | $103.24 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 50 | $103.13 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 150 | $103.12 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 60 | $103.07 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 90 | $103.07 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 126 | $103.10 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 30 | $103.09 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 4 | $103.09 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 5 | $103.10 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 2 | $103.10 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 73 | $103.24 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 150 | $103.23 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 2 | $103.23 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 4 | $103.22 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 48 | $103.22 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 4 | $103.21 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 95 | $103.145 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 5 | $103.14 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 5 | $103.14 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 52 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.23 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.23 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 2 | $103.23 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.23 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 2 | $103.23 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 16 | $103.17 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 8 | $103.17 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 2 | $103.17 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 6 | $103.17 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 2 | $103.17 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 10 | $103.17 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 4 | $103.20 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 2 | $103.17 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 2 | $103.17 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 13 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 13 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 2 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 11 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 5 | $103.21 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 6 | $103.18 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 82 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.23 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 6 | $103.22 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $103.23 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 37 | $103.16 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 8 | $103.16 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $103.195 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $103.195 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $103.195 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $103.195 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 4 | $103.19 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 9 | $103.19 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 20 | $103.19 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 7 | $103.20 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 20 | $103.19 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 54 | $103.20 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 40 | $103.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 60 | $103.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $103.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 90 | $103.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 200 | $103.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $103.13 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 993 | $103.20 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $103.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 190 | $103.14 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 105 | $103.12 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 105 | $103.11 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 18 | $103.01 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 76 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 2 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 49 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 53 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 50 | $102.96 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 6 | $102.92 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 80 | $102.89 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 6 | $102.88 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 51 | $102.87 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 2 | $102.88 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 320 | $102.85 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 71 | $102.85 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 75 | $102.79 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 15 | $102.78 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 75 | $102.78 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 26 | $102.73 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 120 | $102.73 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 8 | $102.72 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 9 | $102.695 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 1 | $102.695 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 91 | $102.695 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 1 | $102.695 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 3 | $102.73 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 10 | $102.73 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 2 | $101.89 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 98 | $101.865 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 2 | $101.87 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 5 | $101.91 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 10 | $101.91 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 15 | $101.91 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $101.77 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $101.78 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $101.845 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 11 | $101.84 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 11 | $101.84 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $101.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $101.87 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 5 | $101.93 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 6 | $101.93 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 5 | $101.98 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 4 | $102.00 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 10 | $102.01 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 92 | $102.09 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 54 | $102.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $102.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 5 | $102.05 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 150 | $102.06 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 203 | $102.10 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 124 | $102.10 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 191 | $102.10 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 2 | $102.10 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 4 | $102.10 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 4 | $102.10 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 10 | $102.11 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 15 | $102.11 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 15 | $102.11 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 8 | $102.18 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 10 | $102.12 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 16 | $102.12 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 50 | $102.10 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 11 | $102.10 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 52 | $102.10 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 10 | $102.12 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 16 | $102.12 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $102.20 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 23 | $102.20 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 10 | $102.22 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 10 | $102.23 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 19 | $102.26 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 40 | $102.12 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 151 | $102.10 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 228 | $102.10 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 50 | $102.11 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $102.13 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 15 | $102.13 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 10 | $102.16 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 100 | $102.235 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 100 | $102.27 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 2 | $102.23 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 275 | $102.20 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 2 | $102.35 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 2 | $102.33 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 50 | $102.38 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $102.31 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 12 | $102.33 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 5 | $102.33 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 10 | $102.33 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 5 | $102.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 2 | $102.40 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 12 | $102.51 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 13 | $102.51 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 36 | $102.51 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 3 | $102.44 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 10 | $102.39 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 10 | $102.23 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 100 | $102.32 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 46 | $102.30 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 10 | $102.38 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 10 | $102.39 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 200 | $102.45 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 8 | $102.44 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 2 | $102.44 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 5 | $102.40 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 5 | $102.33 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 44 | $102.20 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 10 | $102.20 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $102.22 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 43 | $102.22 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 10 | $102.22 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 53 | $102.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 10 | $102.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $102.22 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $102.23 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 23 | $102.22 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 99 | $102.23 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 2 | $102.23 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 2 | $102.24 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 3 | $102.23 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 70 | $102.25 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 3 | $102.28 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 32 | $102.31 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 58 | $102.31 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 42 | $102.31 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 10 | $102.34 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 5 | $102.34 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 20 | $102.34 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 12 | $102.34 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 4 | $102.405 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 90 | $102.405 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 68 | $102.42 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $102.37 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 80 | $102.42 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 200 | $102.36 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 5 | $102.37 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 19 | $102.36 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 61 | $102.285 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $102.35 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 23 | $102.36 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $102.36 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $102.28 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $102.36 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 13 | $102.36 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 4 | $102.36 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $102.29 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 27 | $102.29 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $102.17 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 3 | $102.19 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 2 | $102.23 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 8 | $102.23 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 2 | $102.24 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 80 | $102.36 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $102.34 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $102.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $102.34 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $102.23 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 35 | $102.29 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $102.25 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 5 | $102.25 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 90 | $102.18 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 10 | $102.18 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 10 | $102.08 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $102.11 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 22 | $102.21 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 78 | $102.21 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 100 | $102.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $102.10 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $102.21 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 15 | $102.22 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $102.30 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 20 | $102.355 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 42 | $102.38 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 58 | $102.38 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $103.16 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 57 | $103.13 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 57 | $103.16 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 5 | $103.17 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 10 | $103.17 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 20 | $103.17 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 20 | $103.19 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 35 | $103.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 20 | $103.28 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 41 | $103.26 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 2 | $103.26 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 90 | $103.19 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 8 | $103.19 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 19 | $103.20 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 65 | $103.21 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 25 | $103.22 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 75 | $103.22 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $103.23 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 25 | $103.22 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 75 | $103.22 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $103.24 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 5 | $103.37 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 2 | $103.35 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 23 | $103.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 20 | $103.35 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 2 | $103.33 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 2 | $103.33 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 2 | $103.28 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 50 | $103.30 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 25 | $103.32 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $103.301 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 10 | $103.31 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 90 | $103.31 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 40 | $103.41 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 86 | $103.60 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 2 | $103.51 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 25 | $103.50 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 37 | $103.50 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 2 | $103.48 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 150 | $103.42 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Unknown* | 40 | $103.43 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 60 | $103.45 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 15 | $103.45 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 60 | $103.45 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 90 | $103.44 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 50 | $103.56 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 150 | $103.57 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $103.575 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 2 | $103.53 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 2 | $103.575 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 175 | $103.66 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 105 | $103.61 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 105 | $103.60 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 105 | $103.59 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 93 | $103.59 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 100 | $103.555 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 93 | $103.55 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 72 | $103.56 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 28 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 90 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 3 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 7 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 23 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 10 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 3 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 57 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 62 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 38 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 105 | $103.55 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 150 | $103.49 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 104 | $103.48 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 150 | $103.49 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 80 | $103.48 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 150 | $103.50 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 2 | $103.51 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 95 | $103.48 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 5 | $103.51 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 95 | $103.46 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 2 | $103.50 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 2 | $103.50 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 5 | $103.46 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 2 | $103.44 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 60 | $103.40 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 2 | $103.47 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 300 | $103.54 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 2 | $103.51 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 14 | $103.46 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 18 | $103.49 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 10 | $103.43 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 90 | $103.44 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 50 | $103.54 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 100 | $103.50 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 49 | $103.54 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 50 | $103.54 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $103.36 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $103.38 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 99 | $103.36 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 10 | $103.44 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 2 | $103.46 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 70 | $103.55 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 150 | $103.49 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 30 | $103.47 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 95 | $103.50 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 105 | $103.50 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 4 | $103.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 3 | $103.55 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 73 | $103.54 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 6 | $103.51 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 27 | $103.54 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 5 | $103.50 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 2 | $103.40 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 150 | $103.39 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 5 | $103.36 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 15 | $103.48 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 85 | $103.48 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 32 | $103.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 54 | $103.47 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 90 | $103.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 150 | $103.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $103.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 29 | $103.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 85 | $103.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 29 | $103.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $103.44 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 3 | $103.35 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 6 | $103.33 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 4 | $103.33 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 28 | $103.33 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1,000 | $103.30 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 988 | $103.20 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 11 | $103.20 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1,000 | $103.20 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1,000 | $103.20 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 900 | $103.20 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 975 | $103.20 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 25 | $103.20 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 15 | $103.17 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 10 | $103.115 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 90 | $103.11 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 50 | $102.915 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 30 | $102.91 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 35 | $102.97 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 95 | $102.96 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 150 | $102.98 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 318 | $103.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 87 | $103.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 2 | $102.99 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 45 | $103.00 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 150 | $102.99 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 34 | $102.95 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 66 | $102.95 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 189 | $102.96 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 11 | $102.96 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 65 | $102.85 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 25 | $102.89 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 75 | $102.89 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 100 | $102.87 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 65 | $102.84 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 3 | $102.84 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 59 | $102.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 27 | $102.84 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 24 | $102.84 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 22 | $102.84 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 25 | $102.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 75 | $102.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 6 | $102.84 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 134 | $103.00 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 2 | $103.05 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 6 | $103.08 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 99 | $103.12 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 41 | $103.27 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 5 | $103.28 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 54 | $103.37 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 46 | $103.37 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 46 | $103.37 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 2 | $103.31 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 13 | $103.31 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 9 | $103.31 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 13 | $103.33 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 900 | $103.40 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 450 | $103.40 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 10 | $103.37 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 10 | $103.42 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 59 | $103.44 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 276 | $103.47 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 24 | $103.47 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 61 | $103.52 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 5 | $103.50 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 2 | $103.48 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 25 | $103.47 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 23 | $103.36 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 200 | $103.33 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 51 | $103.49 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 2 | $103.48 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $103.37 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 80 | $103.32 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 300 | $103.46 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 275 | $103.45 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 25 | $103.45 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 31 | $103.37 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $103.36 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 200 | $103.43 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 10 | $103.27 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 90 | $103.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $103.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 10 | $103.35 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 200 | $103.42 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 50 | $103.42 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 50 | $103.42 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 2 | $103.40 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 17 | $103.40 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 2 | $103.39 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 14 | $103.33 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 17 | $103.33 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 11 | $103.33 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 13 | $103.33 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 10 | $103.40 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 30 | $103.41 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 5 | $103.41 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 195 | $103.41 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 4 | $103.50 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 51 | $103.55 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 60 | $103.54 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 6 | $103.55 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 33 | $103.55 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 12 | $103.56 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 6 | $103.56 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $103.65 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 61 | $103.64 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 24 | $103.76 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 3,541 | $103.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $103.84 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 18 | $103.77 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 18 | $103.78 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $103.78 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 34 | $103.78 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 18 | $103.77 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $103.81 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $103.81 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 200 | $103.80 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 2 | $103.80 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 100 | $103.715 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 600 | $103.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 43 | $103.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 9 | $103.69 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 51 | $103.69 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 200 | $103.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 200 | $103.59 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 28 | $103.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 28 | $103.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 65 | $103.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 13 | $103.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 2,000 | $103.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 16 | $103.38 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 9 | $103.38 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 7 | $103.34 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 93 | $103.34 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 13 | $103.33 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 5 | $103.33 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 61 | $103.30 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 65 | $103.30 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 60 | $103.25 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 40 | $103.25 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 35 | $103.25 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 40 | $103.255 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 65 | $103.255 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $103.30 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 300 | $103.30 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $103.29 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 28 | $103.25 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 72 | $103.25 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 28 | $103.25 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 90 | $103.22 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 12 | $103.17 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 12 | $103.17 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 91 | $103.20 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 91 | $103.18 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 9 | $103.18 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 90 | $103.22 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 300 | $103.20 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 400 | $103.20 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 19 | $103.17 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 41 | $103.11 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 90 | $103.10 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 49 | $103.10 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 30 | $103.10 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 21 | $103.10 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 47 | $103.08 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 10 | $102.93 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 11 | $102.96 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 11 | $102.97 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 14 | $102.96 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 13 | $102.96 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 14 | $102.96 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 17 | $102.95 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 19 | $102.93 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 9 | $103.11 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 2 | $103.06 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 105 | $103.05 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 7 | $103.06 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 80 | $103.05 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 2 | $102.96 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 7 | $102.86 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 7 | $102.86 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $102.785 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 20 | $102.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 44 | $102.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 56 | $102.71 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 20 | $102.63 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 20 | $102.52 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 60 | $102.52 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 11 | $102.37 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 25 | $102.37 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 17 | $102.37 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 25 | $102.36 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 98 | $102.37 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 2 | $102.37 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 85 | $102.36 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 15 | $102.36 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 85 | $102.36 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 33 | $102.31 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 67 | $102.31 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $102.31 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 5 | $102.32 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 58 | $102.36 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 19 | $102.39 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 10 | $102.52 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 2 | $102.66 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 2 | $102.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 2 | $102.53 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 103 | $102.50 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 17 | $102.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 55 | $102.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 28 | $102.47 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 80 | $102.51 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 2 | $102.51 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 70 | $102.64 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 70 | $102.64 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 4 | $102.58 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 14 | $102.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $102.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 4 | $102.59 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $102.585 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $102.585 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 25 | $102.60 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 8 | $102.66 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 9 | $102.73 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 93 | $102.73 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 91 | $102.73 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 7 | $102.73 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 17 | $102.75 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 15 | $102.76 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 12 | $102.75 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 5 | $102.75 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 16 | $102.75 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 21 | $102.76 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 52 | $102.76 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 47 | $102.76 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 33 | $102.76 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 62 | $102.79 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 38 | $102.79 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 40 | $102.85 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 35 | $102.85 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 60 | $102.85 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 65 | $102.85 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 18 | $102.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 260 | $102.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 5 | $102.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 106 | $102.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 65 | $102.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 64 | $102.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 20 | $102.87 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 80 | $102.87 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 45 | $102.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 19 | $103.01 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 81 | $103.01 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 18 | $102.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $102.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 82 | $102.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 41 | $102.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 26 | $102.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 43 | $102.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 33 | $102.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 400 | $103.04 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 46 | $103.04 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 53 | $103.02 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 200 | $103.03 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 132 | $103.12 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 6 | $103.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 20 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 80 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 14 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 120 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 200 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 30 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 40 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 52 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 49 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 21 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 20 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 71 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 29 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 15 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 16 | $102.97 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 6 | $102.97 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 5 | $102.98 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $102.81 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 26 | $102.70 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 3 | $102.90 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 65 | $102.87 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 56 | $102.86 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 4 | $102.80 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 16 | $102.73 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 6 | $102.71 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 29 | $102.70 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 18 | $102.70 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 50 | $102.75 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 17 | $102.76 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 83 | $102.76 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 22 | $102.79 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 50 | $102.79 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 28 | $102.79 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 38 | $102.79 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 40 | $102.85 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 6 | $102.90 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 6 | $102.88 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 6 | $102.88 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 15 | $102.85 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 150 | $102.80 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 400 | $102.79 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $102.69 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $102.64 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 70 | $102.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 40 | $102.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 70 | $102.59 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 8 | $102.57 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 9 | $102.57 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 16 | $102.57 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 6 | $102.56 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 7 | $102.56 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 861 | $102.52 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 200 | $102.52 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 16 | $102.52 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 123 | $102.52 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2,300 | $102.51 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $102.50 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 8 | $102.50 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 50 | $102.50 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $102.50 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 28 | $102.45 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 6 | $102.43 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 7 | $102.39 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 60 | $102.36 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 90 | $102.36 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 2 | $102.33 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 60 | $102.37 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 90 | $102.37 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 8 | $102.23 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 70 | $102.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 200 | $102.04 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 10 | $102.04 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $102.06 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 2 | $101.99 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 48 | $101.99 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 150 | $101.99 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $102.00 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 2 | $102.02 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 70 | $101.96 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 2 | $101.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 20 | $101.86 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 70 | $101.87 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 3 | $101.88 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $101.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 5 | $102.01 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $101.995 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $101.97 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 32 | $101.94 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 50 | $101.94 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 82 | $101.90 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 18 | $101.895 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 82 | $101.895 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $101.895 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 26 | $101.90 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 55 | $101.90 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 45 | $101.90 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 23 | $102.00 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 76 | $102.00 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 98 | $102.03 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $102.02 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 9 | $102.06 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 99 | $102.06 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 5 | $102.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $102.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $102.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $102.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $102.15 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 30 | $102.23 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 9 | $102.23 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $102.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $102.25 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 300 | $102.26 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $102.25 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $102.24 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 20 | $102.23 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 80 | $102.23 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 100 | $102.20 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 2 | $102.15 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 98 | $102.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 200 | $102.30 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 75 | $102.16 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 833 | $102.14 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 124 | $102.14 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 6 | $102.00 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 4 | $102.00 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 60 | $102.00 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 30 | $102.00 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 50 | $102.00 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 149 | $101.94 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 4 | $101.09 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 175 | $101.03 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 125 | $101.03 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1,900 | $101.05 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 21 | $101.11 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 62 | $101.12 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 70 | $101.16 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 1 | $101.17 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 13 | $101.17 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 42 | $101.17 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 10 | $101.23 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $101.22 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 2 | $101.23 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 15 | $101.28 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 25 | $101.30 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $101.29 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 24 | $101.27 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $101.27 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $101.26 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 200 | $101.26 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 4 | $101.22 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 57 | $101.22 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 2 | $101.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $101.21 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 84 | $101.21 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $101.21 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 7 | $101.21 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 79 | $101.06 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $101.06 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 135 | $101.04 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 15 | $101.03 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 85 | $101.00 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 60 | $101.00 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 6 | $101.00 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $100.97 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 2 | $100.88 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 200 | $100.88 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 107 | $100.88 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $100.88 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 81 | $100.92 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 19 | $100.92 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 98 | $100.92 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 2 | $100.92 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $100.88 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $100.92 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 71 | $100.90 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 29 | $100.90 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 20 | $100.83 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 7 | $100.87 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 20 | $100.83 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 14 | $100.83 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $100.79 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 27 | $100.80 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 74 | $100.80 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 101 | $100.80 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 16 | $100.82 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 58 | $100.82 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 55 | $100.82 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 101 | $100.84 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 12 | $100.82 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 37 | $100.86 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 63 | $100.86 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 80 | $100.83 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 131 | $100.80 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 80 | $100.80 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 7 | $100.80 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 50 | $100.80 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 7 | $100.80 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 47 | $100.86 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 14 | $100.86 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 1 | $100.83 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 5 | $100.81 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 40 | $100.89 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 40 | $100.89 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 60 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 29 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 17 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 69 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 29 | $100.91 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 34 | $100.90 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 8 | $100.90 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 29 | $100.90 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 29 | $100.90 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $100.91 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 71 | $100.91 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 20 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 6 | $100.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 4 | $100.90 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 95 | $100.91 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 100 | $100.91 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 100 | $100.92 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 100 | $100.94 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 60 | $100.94 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 5 | $101.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 5 | $101.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 70 | $101.065 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 97 | $101.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $101.10 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 75 | $101.12 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 25 | $101.12 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $101.14 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $101.14 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $101.17 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 2 | $101.21 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 18 | $101.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 82 | $101.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 18 | $101.20 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 82 | $101.20 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 13 | $101.18 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 40 | $101.18 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 47 | $101.17 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 53 | $101.17 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $101.14 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 29 | $101.14 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $101.14 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $101.14 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 5 | $101.14 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 200 | $101.14 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 2 | $101.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 150 | $101.13 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 2 | $101.13 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 6 | $101.13 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 15 | $101.13 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 23 | $101.16 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $101.12 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $101.09 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 100 | $101.09 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 2 | $101.08 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 2 | $101.04 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 3 | $101.03 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $101.04 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 2 | $101.15 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 2 | $101.23 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 98 | $101.19 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 2 | $101.19 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 98 | $101.19 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 2 | $101.18 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 1 | $101.17 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 60 | $101.29 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 3 | $101.30 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 77 | $101.29 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 80 | $101.31 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 90 | $101.16 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 90 | $101.15 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 32 | $101.12 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 8 | $101.12 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 60 | $101.12 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 2 | $101.125 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 2 | $101.125 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 2 | $101.125 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 37 | $101.04 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 35 | $101.11 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 5 | $101.11 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 60 | $101.11 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 138 | $101.15 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $101.15 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 12 | $101.23 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 8 | $101.22 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 80 | $101.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $101.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 23 | $101.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $101.30 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $101.32 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 15 | $101.33 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 25 | $101.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $101.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 10 | $101.39 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 22 | $101.41 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 3 | $101.45 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $101.45 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $101.45 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $101.43 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 101 | $101.44 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $101.42 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 8 | $101.40 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 13 | $101.49 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 200 | $101.50 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 15 | $101.50 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 60 | $101.50 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 57 | $101.46 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2 | $101.47 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 65 | $101.43 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 89 | $101.46 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 200 | $101.47 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 11 | $101.46 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 80 | $101.44 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 5 | $101.42 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 4 | $101.41 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 200 | $101.40 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 241 | $101.40 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 5 | $101.33 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $101.33 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 78 | $101.30 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 12 | $101.30 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 50 | $101.33 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 150 | $101.33 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 25 | $101.33 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 50 | $101.35 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 90 | $101.34 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 200 | $101.35 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $101.255 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 25 | $101.255 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $101.255 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 2 | $101.26 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 6 | $101.20 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 8 | $101.24 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 42 | $101.24 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 17 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 18 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 11 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 18 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 18 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 18 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $101.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 16 | $101.33 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 6 | $101.33 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 10 | $101.33 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 35 | $101.36 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 60 | $101.35 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 5 | $101.36 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 64 | $101.35 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 26 | $101.35 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 70 | $101.40 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 50 | $101.36 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $101.31 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $101.27 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $101.31 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $101.29 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $101.34 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 100 | $101.34 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $101.32 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $101.34 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 11 | $101.34 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $101.34 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 20 | $101.39 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 80 | $101.40 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $101.38 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $101.38 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $101.37 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 5 | $101.37 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 1 | $101.345 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 28 | $101.29 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 2 | $101.24 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 18 | $101.29 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 2 | $101.24 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 2 | $101.26 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 98 | $101.29 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 2 | $101.29 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 20 | $101.29 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 88 | $101.25 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 7 | $101.25 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $101.29 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 7 | $101.27 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $101.28 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $101.29 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $101.29 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 7 | $101.285 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $101.30 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 94 | $101.35 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 6 | $101.35 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 20 | $101.38 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $101.39 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 82 | $101.39 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 18 | $101.39 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 2 | $101.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 2 | $101.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 44 | $101.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 56 | $101.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 60 | $101.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 60 | $101.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 20 | $101.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 2 | $101.45 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 2 | $101.45 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 2 | $101.44 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 2 | $101.44 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 97 | $101.45 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $101.42 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $101.42 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $101.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2 | $101.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 80 | $101.61 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 4 | $101.54 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 5 | $101.53 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 5 | $101.51 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 2 | $101.49 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 37 | $101.49 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $101.425 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 58 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 87 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 200 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 80 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 150 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 21 | $101.50 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 50 | $101.50 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 150 | $101.50 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 50 | $101.50 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $101.50 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $101.50 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $101.48 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 26 | $101.41 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 8 | $101.35 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 2 | $101.40 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $101.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 10 | $101.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $101.465 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $101.40 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $101.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $101.41 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 20 | $101.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 43 | $101.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 200 | $101.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 200 | $101.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 150 | $101.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 4 | $101.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 61 | $101.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 61 | $101.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 50 | $101.52 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 26 | $101.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 13 | $101.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 40 | $101.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 50 | $101.50 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $101.55 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 99 | $101.56 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $101.56 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $101.56 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 14 | $101.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 48 | $101.67 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 48 | $101.67 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 10 | $101.70 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 90 | $101.745 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $101.78 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 44 | $101.78 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 95 | $101.77 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 20 | $101.77 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 77 | $101.77 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 98 | $101.69 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $101.68 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 18 | $101.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 80 | $101.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 2 | $101.72 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 33 | $101.75 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 40 | $101.76 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 61 | $101.765 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 59 | $101.76 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 20 | $101.78 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 11 | $101.78 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 50 | $101.78 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 50 | $101.78 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $101.84 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 85 | $101.84 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 54 | $101.84 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 200 | $101.84 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 122 | $101.93 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 98 | $101.93 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $101.95 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 100 | $101.95 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 2 | $101.97 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 15 | $101.98 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 90 | $101.905 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $101.91 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 60 | $101.905 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 54 | $101.90 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.90 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.915 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.915 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 20 | $101.91 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 2 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 20 | $101.915 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 2 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 20 | $101.915 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 2 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.91 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 20 | $101.91 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 2 | $101.91 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.91 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.91 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.91 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.91 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $101.915 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 22 | $101.915 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $101.92 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $101.92 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 835 | $101.90 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $101.90 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 15 | $101.90 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $101.885 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 10 | $101.84 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 31 | $101.81 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 29 | $101.84 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 2 | $101.86 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 31 | $101.84 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 50 | $101.85 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 96 | $101.90 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 2 | $101.88 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 2 | $101.87 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $101.84 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $101.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 18 | $101.86 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $101.85 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 80 | $101.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $101.83 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 80 | $101.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 150 | $101.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $101.84 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $101.895 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $101.90 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $101.895 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 6 | $101.895 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $101.90 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $101.91 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 50 | $101.90 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 62 | $101.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $101.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $101.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $101.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 2 | $101.92 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 99 | $101.82 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 9 | $101.85 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 10 | $101.86 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 22 | $101.92 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 104 | $101.88 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 124 | $101.88 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 23 | $101.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 9 | $101.81 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 2 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 3 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 7 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 4 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 21 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 7 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 22 | $101.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 21 | $101.83 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 62 | $101.80 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 21 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 4 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 76 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 11 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 12 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 24 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 20 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 80 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 20 | $101.77 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 100 | $101.78 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 80 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 20 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $101.79 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 65 | $101.82 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 65 | $101.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 65 | $101.86 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $101.82 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 50 | $101.80 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 50 | $101.80 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $101.81 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 8 | $101.81 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 8 | $101.81 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 92 | $101.80 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 10 | $101.80 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 17 | $101.80 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 2 | $101.81 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 10 | $101.83 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 5 | $101.89 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 20 | $101.86 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1 | $101.82 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 70 | $101.83 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 100 | $101.745 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $101.745 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $101.745 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 78 | $101.76 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 78 | $101.73 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $101.76 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 88 | $101.76 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 84 | $101.76 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 16 | $101.76 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 80 | $101.75 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 2 | $101.75 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 2 | $101.74 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 82 | $101.75 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 18 | $101.75 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 2 | $101.76 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 80 | $101.76 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $101.75 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 75 | $101.75 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 18 | $101.71 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 21 | $101.71 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 83 | $101.63 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $101.63 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 7 | $101.685 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 37 | $101.685 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 40 | $101.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 200 | $101.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 51 | $101.67 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 200 | $101.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 60 | $101.68 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 89 | $101.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 60 | $101.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 60 | $101.66 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 7 | $101.66 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 90 | $101.65 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 10 | $101.60 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 53 | $101.60 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 26 | $101.60 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 74 | $101.60 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 637 | $101.60 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $101.55 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 14 | $101.55 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 80 | $101.54 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 2 | $101.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $101.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $101.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $101.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 104 | $101.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $101.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $101.49 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $101.485 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $101.485 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $101.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $101.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $101.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $101.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $101.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,375 | $101.38 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 125 | $101.38 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $101.30 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 5 | $101.30 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $101.24 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $101.27 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 8 | $101.26 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 2 | $101.26 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $101.20 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 1 | $101.19 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 60 | $101.14 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 80 | $101.14 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 100 | $101.14 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 280 | $101.14 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 46 | $101.14 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 119 | $101.14 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 6 | $101.14 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 80 | $101.15 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $101.18 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 18 | $101.17 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 2 | $101.18 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 54 | $101.25 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 54 | $101.22 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 37 | $101.24 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 5 | $101.24 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $101.09 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 101 | $101.09 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 49 | $101.09 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 50 | $101.09 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 25 | $101.09 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $101.05 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 80 | $101.01 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $101.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 150 | $101.00 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 8 | $101.04 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 8 | $101.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 26 | $101.03 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 74 | $101.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 26 | $101.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $101.01 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 5 | $101.00 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $101.00 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 25 | $101.00 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 65 | $101.00 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 5 | $101.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 5 | $101.02 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $101.085 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $101.15 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1,050 | $101.14 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $101.13 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 52 | $101.14 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 150 | $101.15 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $101.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 200 | $101.14 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $101.14 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $101.14 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 9 | $101.07 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $101.04 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 62 | $101.13 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $101.20 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 240 | $101.20 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 500 | $101.20 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 9 | $101.13 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 10 | $101.12 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 13 | $101.12 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 72 | $101.06 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $101.05 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 30 | $101.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 69 | $101.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 70 | $101.02 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 70 | $101.00 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 80 | $101.01 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 31 | $101.02 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 25 | $100.99 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 18 | $100.98 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $101.015 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $101.00 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 8 | $101.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 90 | $100.99 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 32 | $101.00 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 268 | $101.00 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 9 | $101.01 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $101.01 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 40 | $101.05 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 60 | $101.05 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $101.02 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $100.83 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $100.83 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 16 | $100.88 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 66 | $100.91 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 30 | $100.91 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 90 | $100.98 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 80 | $100.94 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 80 | $100.95 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $100.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 200 | $100.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $100.97 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 5 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 35 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 58 | $100.98 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 42 | $100.98 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 4 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1,040 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 500 | $101.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 16 | $100.92 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 150 | $100.94 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $100.95 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $100.89 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 25 | $100.68 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $100.67 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $100.62 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $100.62 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 2 | $100.73 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 10 | $100.76 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 21 | $100.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $100.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $100.675 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $100.675 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 36 | $100.67 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 20 | $100.71 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 2 | $100.785 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $100.81 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 7 | $100.85 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 3 | $100.82 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 20 | $100.755 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 80 | $100.74 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $100.71 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 2 | $100.77 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $100.79 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $100.80 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 5 | $100.78 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 49 | $100.78 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 28 | $100.80 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 2 | $100.79 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 2 | $100.79 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $100.82 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 200 | $100.86 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $100.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $100.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $100.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 90 | $100.93 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $100.93 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $100.93 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 400 | $100.99 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $100.94 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 5 | $100.88 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 5 | $100.86 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 77 | $100.795 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 23 | $100.795 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $100.795 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $100.795 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 60 | $100.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 25 | $100.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 10 | $100.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 90 | $100.77 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 200 | $100.74 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 29 | $100.73 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 31 | $100.73 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 6 | $100.64 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 2 | $100.54 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 2 | $100.50 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 50 | $100.50 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $100.31 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 79 | $100.31 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 200 | $100.34 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 20 | $100.20 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 14 | $100.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 10 | $100.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 8 | $100.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 14 | $100.18 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 95 | $100.09 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $100.09 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 94 | $100.09 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $100.08 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 43 | $100.09 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $100.09 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 9 | $100.09 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 200 | $99.98 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $99.98 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $99.97 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 97 | $99.97 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 3 | $99.97 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $99.96 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 50 | $99.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 150 | $99.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 98 | $99.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $99.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $99.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 5 | $99.89 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 15 | $99.89 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 155 | $99.90 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 190 | $99.95 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $99.98 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $99.985 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 10 | $100.01 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 70 | $99.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 142 | $100.00 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 21 | $100.00 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 37 | $100.00 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 20 | $100.00 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 17 | $100.00 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 300 | $100.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 42 | $100.06 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $100.13 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $100.09 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $100.10 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $100.04 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 26 | $100.04 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 47 | $100.00 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 53 | $100.00 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 15 | $100.01 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $100.01 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $99.98 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 2 | $99.99 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $99.99 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 80 | $100.00 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 80 | $99.99 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 11 | $100.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 23 | $100.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 25 | $100.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $100.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 21 | $100.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $100.09 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $99.95 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 2 | $99.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $99.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $99.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 98 | $99.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $99.94 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $99.93 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $99.93 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $99.94 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $99.94 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $99.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 175 | $100.08 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $100.08 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $100.06 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $100.06 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $100.06 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 40 | $100.06 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 40 | $100.06 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 2 | $100.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 2 | $100.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 2 | $100.10 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 37 | $100.19 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 43 | $100.16 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $100.145 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $100.08 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $100.12 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 15 | $100.08 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 78 | $100.07 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $100.08 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 90 | $100.08 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 10 | $100.08 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $100.08 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $100.07 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $100.02 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $100.04 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 19 | $100.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 19 | $100.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 19 | $100.00 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 11 | $100.02 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $100.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 54 | $100.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $100.02 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 43 | $100.04 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 40 | $100.05 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 43 | $100.04 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $100.02 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 2 | $100.05 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 6 | $100.07 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 32 | $100.12 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 19 | $100.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 18 | $100.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 41 | $100.17 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 15 | $100.18 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $100.18 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 90 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 35 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 10 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 65 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 6 | $100.31 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 90 | $100.30 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 10 | $100.30 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 4 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 19 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 7 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 35 | $100.30 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 65 | $100.30 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 19 | $100.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 92 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 73 | $100.31 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 25 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 14 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 15 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 63 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 13 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 20 | $100.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 26 | $100.33 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 13 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 63 | $100.33 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 23 | $100.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 5 | $100.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 13 | $100.33 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 11 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 26 | $100.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 10 | $100.28 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 3 | $100.33 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 10 | $100.33 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $100.27 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 13 | $100.33 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 9 | $100.34 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 202 | $100.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 98 | $100.41 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 2 | $100.42 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $100.41 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 3 | $100.40 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 3 | $100.40 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 38 | $100.475 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 52 | $100.475 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 3 | $100.475 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 3 | $100.50 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 2 | $100.43 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 100 | $96.595 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 5 | $96.59 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 5 | $96.59 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 5 | $96.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 5 | $96.61 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 200 | $96.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 5 | $96.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 21 | $96.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 17 | $96.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 23 | $96.76 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 6 | $96.66 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 6 | $96.66 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $96.735 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $96.735 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $96.735 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $96.70 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 4 | $96.70 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 5 | $96.73 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $96.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $96.84 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 10 | $96.875 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 63 | $96.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $96.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 59 | $96.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 94 | $96.77 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 6 | $96.77 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 6 | $96.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 150 | $96.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 50 | $96.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 8 | $96.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 57 | $96.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 35 | $96.76 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 330 | $96.80 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 23 | $96.80 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 9 | $97.00 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $97.04 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 40 | $97.10 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 22 | $97.10 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 78 | $97.10 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 62 | $97.09 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 28 | $97.09 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 11 | $97.04 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 17 | $97.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 23 | $97.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 3 | $97.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 26 | $97.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 250 | $97.16 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 3 | $97.41 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 3 | $97.42 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $97.42 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 95 | $97.42 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 105 | $97.43 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 200 | $97.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 3 | $97.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $97.59 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 66 | $97.56 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 14 | $97.51 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 20 | $97.51 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 197 | $97.50 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 226 | $97.50 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 89 | $97.50 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 200 | $97.52 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 15 | $97.52 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 97 | $97.60 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 103 | $97.60 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 30 | $97.71 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 2 | $97.71 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $97.825 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 61 | $97.87 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 24 | $97.86 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 88 | $97.86 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 12 | $97.86 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 12 | $97.86 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 200 | $97.86 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 25 | $97.925 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $97.925 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 18 | $97.94 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 20 | $97.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $97.87 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 12 | $97.79 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 300 | $97.76 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 98 | $97.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 42 | $97.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 158 | $97.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 4 | $97.725 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 6 | $97.72 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 7 | $97.72 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $97.72 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $97.54 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 10 | $98.39 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $98.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $98.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $98.51 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 29 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 16 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $98.52 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1,000 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $98.52 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 7 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 65 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $98.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 223 | $98.48 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 4 | $98.46 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 70 | $97.83 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 20 | $97.795 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 80 | $97.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $97.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 56 | $97.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 25 | $97.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 75 | $97.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 24 | $97.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 76 | $97.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 44 | $97.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 24 | $97.97 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 4 | $97.98 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 3 | $97.98 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 3 | $97.98 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 64 | $97.98 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $97.99 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 93 | $97.95 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 7 | $97.95 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 89 | $97.67 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $97.67 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $97.61 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 70 | $97.76 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $97.75 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 4 | $97.79 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 11 | $97.94 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $98.07 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 11 | $98.11 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 87 | $98.11 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $98.09 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $98.18 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 5 | $98.19 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $98.21 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 5 | $98.20 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 9 | $98.33 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $98.34 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $98.40 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 30 | $98.40 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 5 | $98.40 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 90 | $98.35 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $98.40 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 90 | $98.19 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $98.19 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 649 | $97.66 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 60 | $97.66 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 72 | $97.66 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 19 | $97.66 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 5 | $97.61 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 66 | $97.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 9 | $97.325 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 9 | $97.33 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 3 | $97.33 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 21 | $97.30 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 200 | $97.315 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 36 | $97.30 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 64 | $97.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 36 | $97.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 60 | $97.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 20 | $97.33 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $97.195 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $97.115 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 78 | $96.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 46 | $96.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $96.905 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $96.905 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $96.905 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 6 | $96.93 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 6 | $96.93 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 2 | $96.88 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 2 | $95.71 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 5 | $95.74 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 2 | $95.78 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $95.775 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $95.775 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $95.775 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 3 | $95.76 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 49 | $95.80 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 49 | $95.79 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 10 | $95.72 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 9 | $95.68 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 9 | $95.68 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 10 | $95.73 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 90 | $95.73 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 12 | $95.58 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 59 | $95.635 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $95.54 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 58 | $95.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 59 | $95.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 40 | $95.65 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 30 | $95.65 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 1 | $95.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 3 | $95.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 3 | $95.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 13 | $95.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 13 | $95.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 30 | $95.41 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $95.35 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 46 | $95.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 46 | $95.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1,347 | $95.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 185 | $95.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 438 | $95.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 562 | $95.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 80 | $95.45 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 27 | $95.45 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 9 | $95.49 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 9 | $95.49 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $95.54 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 40 | $95.55 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $95.55 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $95.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 15 | $95.51 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 3 | $95.31 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $95.07 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 99 | $95.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 99 | $95.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 76 | $94.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $94.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $94.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $94.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $94.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $95.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $95.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $95.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 85 | $95.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $95.09 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 80 | $95.07 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 20 | $95.10 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 80 | $95.06 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 53 | $95.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $95.16 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 2 | $95.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 4 | $95.16 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 4 | $95.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 8 | $95.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 22 | $95.33 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 50 | $95.31 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 150 | $95.31 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 70 | $95.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $95.38 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 150 | $95.38 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $95.36 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 519 | $95.50 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 283 | $95.50 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 198 | $95.50 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 9 | $95.50 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $95.56 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 4 | $95.56 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 7 | $95.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 23 | $95.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 23 | $95.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 8 | $95.55 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $95.55 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 29 | $95.55 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 16 | $95.56 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 52 | $95.56 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 45 | $95.56 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 118 | $95.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $95.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 11 | $95.62 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 13 | $95.62 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $95.755 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 59 | $95.76 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $95.64 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $95.63 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 3 | $95.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $95.285 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $95.17 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 75 | $95.17 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 60 | $95.27 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $95.24 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 60 | $95.25 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 90 | $95.27 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $95.26 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 2 | $95.26 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 48 | $95.28 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 52 | $95.285 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 98 | $95.28 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2 | $95.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 66 | $95.23 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 98 | $95.285 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 98 | $95.32 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $95.31 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $95.30 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 600 | $95.37 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 15 | $95.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $95.52 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 17 | $95.53 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 48 | $95.55 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $95.61 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 40 | $95.59 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $95.63 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $95.65 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 46 | $95.63 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 4 | $95.65 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 5 | $95.73 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 1 | $95.88 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 8 | $95.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $95.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $95.375 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $95.375 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 11 | $95.12 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 79 | $95.12 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 21 | $95.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 38 | $95.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 40 | $95.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 5 | $94.87 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 46 | $94.90 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $94.95 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 150 | $94.82 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 20 | $95.03 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 2 | $95.64 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $95.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $95.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $95.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 93 | $95.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 9 | $95.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 400 | $94.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $94.77 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $94.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 80 | $94.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $94.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $94.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 60 | $94.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 90 | $94.68 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $94.60 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 71 | $94.59 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $94.565 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $94.565 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 29 | $94.59 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 27 | $94.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 3 | $94.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $94.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $94.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 29 | $94.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 58 | $94.445 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 143 | $94.445 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $94.445 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $94.445 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $94.445 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 218 | $94.35 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $94.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 2 | $94.43 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 2 | $94.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $94.29 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 4 | $94.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 4 | $94.33 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $94.33 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 6 | $94.27 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 80 | $94.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $94.25 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $94.105 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 80 | $94.105 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $94.105 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $94.105 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $94.05 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $94.04 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 80 | $94.03 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 13 | $94.00 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $94.01 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 4 | $94.01 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 7 | $92.27 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 7 | $92.27 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 49 | $92.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 300 | $92.26 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 300 | $92.26 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 70 | $92.145 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $92.09 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $92.09 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $96.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $96.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 5 | $96.15 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 40 | $95.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 18 | $95.98 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 15 | $96.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 3 | $96.10 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 4 | $96.12 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 20 | $96.11 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $96.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $96.36 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $96.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $96.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 90 | $96.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 7 | $96.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 8 | $96.29 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $96.21 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $96.20 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $96.16 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 86 | $96.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 20 | $96.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 14 | $96.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 51 | $96.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 3 | $96.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 5 | $96.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $96.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 3 | $96.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $96.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $96.09 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $96.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $96.33 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $96.33 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 8 | $96.33 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $96.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $96.24 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 80 | $96.09 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 5 | $96.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 41 | $96.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $96.30 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 41 | $96.18 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 388 | $96.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1,140 | $96.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 969 | $96.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $96.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $96.06 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 60 | $96.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 60 | $96.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 61 | $96.35 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 91 | $96.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 56 | $96.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 55 | $96.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 60 | $96.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 60 | $96.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $96.05 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $96.05 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 150 | $95.95 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $95.94 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 91 | $96.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $95.98 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $95.96 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 38 | $95.96 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $95.91 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 150 | $95.91 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $95.90 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 5 | $96.03 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $96.03 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 53 | $96.04 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $96.10 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $96.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 116 | $96.285 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 84 | $96.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 6 | $96.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 9 | $95.99 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 47 | $95.91 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $95.92 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 7 | $95.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 83 | $95.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $95.92 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $95.93 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 101 | $95.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $95.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 27 | $95.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $95.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $95.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $95.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 400 | $95.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 500 | $95.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $95.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 500 | $95.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 38 | $95.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $95.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 600 | $95.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $95.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 400 | $95.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $95.78 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $95.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $95.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $95.72 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 9 | $95.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $95.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $95.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $95.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 24 | $95.36 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 9 | $95.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $95.29 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $95.31 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 19 | $95.37 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $95.34 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 24 | $95.35 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $95.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $95.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 48 | $95.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $95.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $95.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $95.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $95.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $95.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $95.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $95.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $96.27 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $96.275 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 86 | $96.35 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $96.35 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 7 | $96.36 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $96.35 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 97 | $96.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 50 | $96.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 3 | $96.29 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 10 | $96.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $96.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 6 | $96.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $96.29 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $96.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 7 | $96.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 294 | $96.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $96.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 3 | $96.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 3 | $96.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 4 | $96.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 3 | $96.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 7 | $96.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 17 | $96.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 3 | $96.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $96.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $96.44 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 5 | $96.42 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $96.33 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 53 | $96.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $96.31 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 8 | $96.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 4 | $96.34 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 8 | $96.33 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 8 | $96.33 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $96.26 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $96.33 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $96.31 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 70 | $96.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 7 | $96.15 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 33 | $96.05 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 44 | $96.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 6 | $96.06 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 17 | $96.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 17 | $96.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $96.23 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $96.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 39 | $96.24 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 65 | $96.25 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 65 | $96.24 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 81 | $96.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $96.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 24 | $96.22 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 300 | $96.51 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $96.51 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $96.51 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $96.44 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 5 | $96.87 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $96.87 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $96.87 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $96.93 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $96.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $97.325 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $97.325 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 17 | $97.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $97.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $97.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $97.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $97.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $97.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 41 | $97.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $97.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $97.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 47 | $97.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $97.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 53 | $97.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 43 | $97.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 44 | $97.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $97.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $98.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 93 | $97.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $97.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $97.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 53 | $97.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 73 | $97.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $97.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $97.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $97.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $98.00 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 7 | $98.00 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 1 | $98.27 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 100 | $98.11 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 1 | $98.20 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 12 | $98.13 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 3 | $98.13 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 2 | $98.14 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 10 | $98.16 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 15 | $98.16 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 15 | $98.16 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 15 | $98.16 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 15 | $98.16 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 15 | $98.16 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 15 | $98.16 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 100 | $98.14 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 1 | $98.44 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 2 | $98.14 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 8 | $98.14 | Ordinary |
09:28:08 - 06-Feb-26 |
| Sell* | 1 | $98.19 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $98.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $98.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 20 | $98.21 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 77 | $98.21 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $98.20 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $98.20 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $98.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 40 | $98.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 127 | $98.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $98.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 6 | $98.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 7 | $98.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $98.22 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 22 | $98.30 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $98.28 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $98.24 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $98.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $98.13 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $98.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 28 | $98.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $97.92 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $97.84 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $97.53 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $97.52 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 20 | $97.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 4 | $97.32 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 2 | $97.32 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 2 | $97.32 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 1 | $97.36 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 2 | $97.50 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 2 | $97.50 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 2 | $97.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 2 | $97.40 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $97.51 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 2 | $97.50 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 91 | $97.56 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 3 | $97.56 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 3 | $97.56 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 3 | $97.56 | Ordinary |
09:26:46 - 06-Feb-26 |
| Sell* | 49 | $97.70 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 49 | $97.74 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 6 | $97.67 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 4 | $97.72 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 4 | $97.85 | Ordinary |
09:25:34 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 1 | $97.99 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 2 | $97.99 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 56 | $97.99 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 3 | $97.99 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 4 | $97.99 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 4 | $97.99 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 8 | $97.99 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 223 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 27 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 56 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 83 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 33 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $98.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 26 | $97.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $97.92 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $97.99 | Ordinary |
09:24:33 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 200 | $97.97 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 500 | $97.95 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 3 | $97.90 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 10 | $97.80 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 2 | $97.79 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 1 | $97.77 | Ordinary |
09:23:49 - 06-Feb-26 |
| Sell* | 65 | $97.73 | Ordinary |
09:23:43 - 06-Feb-26 |
| Unknown* | 28 | $97.75 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 16 | $97.74 | Ordinary |
09:23:43 - 06-Feb-26 |
| Unknown* | 11 | $97.75 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 100 | $97.69 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 2 | $97.69 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 11 | $97.69 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 16 | $97.69 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 100 | $97.56 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 44 | $97.54 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 56 | $97.54 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 44 | $97.49 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 100 | $97.56 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 100 | $97.54 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 56 | $97.49 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 44 | $97.47 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 6 | $97.53 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 56 | $97.47 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 3 | $97.46 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 13 | $97.50 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 2 | $97.50 | Ordinary |
09:22:59 - 06-Feb-26 |
| Sell* | 5 | $97.50 | Ordinary |
09:22:59 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 1 | $97.74 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 10 | $97.66 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 16 | $97.65 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 15 | $97.66 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 95 | $97.62 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 2 | $97.56 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 13 | $97.60 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 1 | $97.63 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 89 | $97.64 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 3 | $97.70 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 2 | $97.75 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 8 | $97.62 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 100 | $97.74 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 100 | $97.74 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 100 | $97.72 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 100 | $97.72 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 1 | $97.60 | Ordinary |
09:16:38 - 06-Feb-26 |
| Sell* | 31 | $97.66 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 64 | $97.66 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 5 | $97.66 | Ordinary |
09:15:57 - 06-Feb-26 |
| Sell* | 270 | $97.66 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 100 | $97.67 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 70 | $97.67 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 100 | $97.69 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Ordinary |
09:15:52 - 06-Feb-26 |
| Buy* | 100 | $97.71 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 4 | $97.70 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 9 | $97.70 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 91 | $97.69 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 9 | $97.69 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 1 | $97.65 | Ordinary |
09:15:39 - 06-Feb-26 |
| Sell* | 7 | $97.63 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 79 | $97.64 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 7 | $97.64 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 7 | $97.64 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 7 | $97.64 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 10 | $97.65 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 14 | $97.60 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 11 | $97.60 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 7 | $97.50 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 7 | $97.50 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 69 | $97.44 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 1 | $97.49 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 52 | $97.47 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 3 | $97.26 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 15 | $97.33 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 15 | $97.39 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 15 | $97.39 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 30 | $97.24 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 70 | $97.24 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 30 | $97.24 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 5 | $97.30 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Ordinary |
09:08:00 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 51 | $97.29 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 10 | $97.28 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 80 | $97.26 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 10 | $97.26 | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 15 | $97.09 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 4 | $97.08 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 70 | $96.96 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 15 | $96.96 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 15 | $96.96 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 27 | $96.96 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 550 | $96.96 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 100 | $96.95 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 100 | $96.92 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 3 | $96.92 | Ordinary |
09:04:36 - 06-Feb-26 |
| Buy* | 10 | $96.92 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 1 | $96.96 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 47 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 7 | $96.97 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 48 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 52 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 33 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 76 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 5 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 110 | $97.00 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 34 | $97.03 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 4 | $97.05 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 5 | $97.10 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 5 | $97.10 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 12 | $97.05 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 4 | $97.06 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 9 | $97.09 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 50 | $97.38 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 2 | $97.38 | Ordinary |
09:01:01 - 06-Feb-26 |
| Buy* | 2 | $97.35 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 100 | $97.40 | Ordinary |
09:00:37 - 06-Feb-26 |
| Buy* | 7 | $97.46 | Ordinary |
08:59:51 - 06-Feb-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 10 | $97.27 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 2 | $97.18 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 15 | $97.18 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 7 | $97.18 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 3 | $97.18 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 25 | $97.11 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 4 | $97.15 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 5 | $97.20 | Ordinary |
08:55:17 - 06-Feb-26 |
| Buy* | 44 | $97.30 | Ordinary |
08:54:38 - 06-Feb-26 |
| Buy* | 6 | $97.30 | Ordinary |
08:54:38 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Ordinary |
08:54:38 - 06-Feb-26 |
| Sell* | 20 | $97.26 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 1 | $97.499 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Ordinary |
08:51:39 - 06-Feb-26 |
| Buy* | 50 | $97.44 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 3 | $97.39 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 20 | $97.18 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $97.40 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 10 | $97.40 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $97.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 25 | $97.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $97.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 27 | $97.52 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 19 | $97.52 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 27 | $97.52 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $97.66 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 1 | $97.66 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 2 | $97.74 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 1 | $97.74 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 5 | $97.72 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 10 | $97.73 | Ordinary |
08:49:12 - 06-Feb-26 |
| Buy* | 1 | $97.72 | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 1 | $97.70 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 10 | $97.68 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 30 | $97.64 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 2 | $97.62 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 20 | $97.62 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 146 | $97.62 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 1 | $97.73 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 4 | $97.75 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 1 | $97.74 | Ordinary |
08:47:30 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 110 | $97.73 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 3 | $97.76 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 3 | $97.76 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Ordinary |
08:45:54 - 06-Feb-26 |
| Buy* | 4 | $97.80 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $97.80 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 2 | $97.80 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 9 | $97.79 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 52 | $97.79 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $97.72 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 84 | $97.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 5 | $97.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 5 | $97.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 5 | $97.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 4 | $97.71 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 5 | $97.65 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 1 | $97.65 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 55 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Ordinary |
08:45:06 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 1 | $97.65 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 3 | $97.55 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 24 | $97.71 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 15 | $97.71 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 7 | $97.71 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 3 | $97.71 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 1 | $97.71 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Ordinary |
08:44:16 - 06-Feb-26 |
| Sell* | 74 | $97.64 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 85 | $97.62 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 115 | $97.62 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 85 | $97.65 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 26 | $97.64 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 50 | $97.94 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 50 | $97.82 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 5 | $97.78 | Ordinary |
08:43:27 - 06-Feb-26 |
| Buy* | 1 | $97.67 | Ordinary |
08:42:54 - 06-Feb-26 |
| Buy* | 1 | $97.75 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 3 | $97.80 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 30 | $97.68 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $97.64 | Ordinary |
08:41:18 - 06-Feb-26 |
| Buy* | 3 | $97.86 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 3 | $97.86 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 2 | $97.75 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 10 | $97.50 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 5 | $97.49 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 15 | $97.49 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 15 | $97.49 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 11 | $97.49 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 4 | $97.44 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 15 | $97.43 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 2 | $97.43 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 50 | $97.25 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 3 | $97.38 | Ordinary |
08:40:41 - 06-Feb-26 |
| Sell* | 99 | $97.00 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 5 | $97.01 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 5 | $97.02 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 85 | $97.00 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 20 | $97.00 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 15 | $97.00 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 5 | $97.01 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Ordinary |
08:39:27 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Ordinary |
08:39:23 - 06-Feb-26 |
| Sell* | 4 | $97.02 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 100 | $97.03 | Ordinary |
08:38:50 - 06-Feb-26 |
| Buy* | 65 | $97.11 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 5 | $97.07 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 5 | $97.08 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 5 | $97.08 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 5 | $97.07 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 10 | $97.07 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 100 | $97.08 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 5 | $97.08 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 100 | $97.11 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 35 | $97.08 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 12 | $97.08 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 3 | $97.08 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 2 | $97.08 | Ordinary |
08:38:41 - 06-Feb-26 |
| Sell* | 50 | $97.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 9 | $97.18 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 10 | $97.27 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 5 | $97.38 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 3 | $97.38 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 5 | $97.37 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 3 | $97.32 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 100 | $97.28 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 8 | $97.08 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 9 | $97.00 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 102 | $97.00 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 800 | $97.00 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 4 | $97.01 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 48 | $97.00 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Ordinary |
08:35:25 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Ordinary |
08:35:25 - 06-Feb-26 |
| Sell* | 300 | $97.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 1 | $97.39 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 3 | $97.31 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 2 | $97.32 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 5 | $97.32 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 2 | $97.44 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 5 | $97.48 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 5 | $97.37 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 17 | $97.80 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 3 | $97.80 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 7 | $97.50 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 10 | $97.47 | Ordinary |
08:29:49 - 06-Feb-26 |
| Sell* | 2 | $97.35 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 2 | $97.36 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 2 | $97.35 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 28 | $97.35 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 2 | $97.36 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 4 | $97.40 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 13 | $97.40 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 5 | $97.50 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 9 | $97.50 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 4 | $97.49 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 15 | $97.49 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 6 | $97.61 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 4 | $97.56 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 6 | $97.55 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 3 | $97.36 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $97.40 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 355 | $97.30 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 1 | $97.36 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 1 | $97.49 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 2 | $97.40 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 38 | $97.52 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 6 | $97.52 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 50 | $97.52 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 6 | $97.53 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 100 | $97.54 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 100 | $97.55 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 100 | $97.56 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 100 | $97.56 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 100 | $97.64 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 6 | $97.83 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 1 | $97.83 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 65 | $97.70 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 1 | $97.72 | Ordinary |
08:23:28 - 06-Feb-26 |
| Unknown* | 3 | $97.78 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 6 | $97.66 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 9 | $97.55 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 7 | $97.58 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 1 | $97.68 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 1 | $97.68 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 90 | $97.78 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 10 | $97.75 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 20 | $97.70 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 1 | $97.51 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 11 | $97.61 | Ordinary |
08:21:16 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 3 | $97.50 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Ordinary |
08:20:54 - 06-Feb-26 |
| Buy* | 6 | $97.50 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 5 | $97.49 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 74 | $97.00 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 26 | $97.00 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 26 | $97.00 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 15 | $97.00 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 33 | $97.00 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 14 | $97.00 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 29 | $97.00 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 20 | $97.00 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 16 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 32 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 33 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 15 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 15 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 15 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 212 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 5 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 33 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 218 | $96.99 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 7 | $96.98 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 1 | $96.98 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 10 | $96.81 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 6 | $96.70 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 10 | $96.70 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 15 | $96.71 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 6 | $96.71 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 100 | $96.72 | Ordinary |
08:16:51 - 06-Feb-26 |
| Buy* | 1 | $96.98 | Ordinary |
08:16:07 - 06-Feb-26 |
| Sell* | 4 | $96.91 | Ordinary |
08:15:32 - 06-Feb-26 |
| Buy* | 4 | $96.99 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 1 | $96.98 | Ordinary |
08:15:11 - 06-Feb-26 |
| Buy* | 82 | $96.85 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 68 | $96.85 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 20 | $96.95 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 25 | $96.92 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 50 | $96.92 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 2 | $96.93 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 2 | $96.93 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 2 | $96.92 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Ordinary |
08:13:57 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Ordinary |
08:13:57 - 06-Feb-26 |
| Buy* | 6 | $96.88 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $96.83 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 6 | $96.88 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 200 | $96.88 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 6 | $96.87 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $96.87 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $96.85 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $96.84 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $96.83 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 14 | $96.48 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 4 | $96.52 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 6 | $96.20 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 10 | $96.20 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 8 | $96.00 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 30 | $96.01 | Ordinary |
08:10:06 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 35 | $96.00 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 1 | $96.16 | Ordinary |
08:09:38 - 06-Feb-26 |
| Sell* | 1 | $96.15 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 60 | $96.12 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 30 | $96.07 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 35 | $95.83 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 63 | $96.00 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 2 | $95.82 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 1 | $95.99 | Ordinary |
08:08:25 - 06-Feb-26 |
| Buy* | 50 | $95.75 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 2,738 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 7 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 100 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 2 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 2 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 41 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 15 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 15 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 270 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 100 | $95.70 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 100 | $95.71 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 7 | $95.71 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 100 | $95.75 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 1 | $95.77 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 100 | $95.81 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 100 | $95.82 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 2 | $95.87 | Ordinary |
08:07:07 - 06-Feb-26 |
| Sell* | 3 | $95.75 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 1 | $95.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 5 | $95.85 | Ordinary |
08:06:14 - 06-Feb-26 |
| Unknown* | 1 | $95.84 | Ordinary |
08:06:02 - 06-Feb-26 |
| Buy* | 1 | $95.88 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 3 | $95.98 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 3 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 10 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 3 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 2 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 45 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 5 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 2 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 5 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 200 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 3 | $96.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 124 | $96.06 | Ordinary |
08:04:17 - 06-Feb-26 |
| Buy* | 7 | $96.06 | Ordinary |
08:04:17 - 06-Feb-26 |
| Buy* | 48 | $96.06 | Ordinary |
08:04:17 - 06-Feb-26 |
| Buy* | 321 | $96.06 | Ordinary |
08:04:17 - 06-Feb-26 |
| Sell* | 94 | $96.05 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 100 | $96.07 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 8 | $96.03 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 69 | $96.04 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 31 | $96.04 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 54 | $96.05 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 100 | $96.06 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 5 | $96.10 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 52 | $96.07 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 46 | $96.05 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 100 | $96.06 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 39 | $96.07 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 1 | $96.07 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 8 | $96.07 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 50 | $96.07 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 1 | $96.07 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 1 | $96.07 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 47 | $96.07 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 1 | $96.07 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 5 | $96.07 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 1 | $96.07 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 1 | $96.07 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 10 | $96.20 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 50 | $96.20 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 35 | $96.22 | Ordinary |
08:03:41 - 06-Feb-26 |
| Sell* | 100 | $96.23 | Ordinary |
08:03:41 - 06-Feb-26 |
| Sell* | 100 | $96.24 | Ordinary |
08:03:41 - 06-Feb-26 |
| Sell* | 1 | $96.24 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 1 | $96.38 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 1 | $96.38 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 1 | $96.38 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 3 | $96.38 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 3 | $96.38 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 5 | $96.38 | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 6 | $96.38 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 1 | $96.41 | Ordinary |
08:03:04 - 06-Feb-26 |
| Sell* | 1 | $96.50 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 1 | $96.50 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 10 | $96.50 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 10 | $96.50 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 10 | $96.50 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 19 | $96.50 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 1 | $96.67 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 7 | $96.65 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 78 | $96.70 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 18 | $96.90 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 31 | $96.71 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 3 | $96.78 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 2 | $96.78 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 82 | $96.98 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 100 | $96.95 | Ordinary |
08:01:37 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 4 | $97.25 | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 11 | $96.85 | Ordinary |
07:57:56 - 06-Feb-26 |
| Buy* | 10 | $97.02 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 5 | $96.99 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 9 | $96.74 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Ordinary |
07:54:57 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Ordinary |
07:54:57 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 2 | $96.75 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 2 | $96.75 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 3 | $96.75 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 3 | $96.75 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 4 | $96.75 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 5 | $96.75 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 93 | $96.74 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 7 | $96.75 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 1 | $96.70 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 23 | $96.75 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 11 | $96.80 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 3 | $96.81 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 37 | $96.76 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 100 | $96.77 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 38 | $96.84 | Ordinary |
07:53:13 - 06-Feb-26 |
| Buy* | 750 | $96.82 | Ordinary |
07:53:13 - 06-Feb-26 |
| Sell* | 10 | $96.78 | Ordinary |
07:52:59 - 06-Feb-26 |
| Buy* | 1 | $96.76 | Ordinary |
07:52:38 - 06-Feb-26 |
| Buy* | 1 | $96.76 | Ordinary |
07:52:38 - 06-Feb-26 |
| Buy* | 1 | $96.76 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.74 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 38 | $96.74 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.74 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Ordinary |
07:52:38 - 06-Feb-26 |
| Sell* | 2 | $96.78 | Ordinary |
07:52:31 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 97 | $96.81 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 100 | $96.81 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 3 | $96.82 | Ordinary |
07:52:27 - 06-Feb-26 |
| Buy* | 70 | $96.83 | Ordinary |
07:51:46 - 06-Feb-26 |
| Buy* | 12 | $96.83 | Ordinary |
07:51:46 - 06-Feb-26 |
| Unknown* | 1 | $96.91 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 9 | $96.81 | Ordinary |
07:51:08 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Ordinary |
07:51:08 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Ordinary |
07:51:08 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Ordinary |
07:51:08 - 06-Feb-26 |
| Sell* | 8 | $96.92 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 2 | $96.90 | Ordinary |
07:50:13 - 06-Feb-26 |
| Sell* | 2 | $96.90 | Ordinary |
07:50:13 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Ordinary |
07:50:13 - 06-Feb-26 |
| Sell* | 3 | $96.81 | Ordinary |
07:50:06 - 06-Feb-26 |
| Sell* | 4 | $96.90 | Ordinary |
07:50:06 - 06-Feb-26 |
| Sell* | 1 | $96.82 | Ordinary |
07:50:06 - 06-Feb-26 |
| Sell* | 52 | $96.82 | Ordinary |
07:50:06 - 06-Feb-26 |
| Sell* | 15 | $96.82 | Ordinary |
07:50:06 - 06-Feb-26 |
| Sell* | 9 | $96.82 | Ordinary |
07:50:06 - 06-Feb-26 |
| Sell* | 1 | $96.82 | Ordinary |
07:50:06 - 06-Feb-26 |
| Sell* | 13 | $96.81 | Ordinary |
07:50:02 - 06-Feb-26 |
| Sell* | 1 | $96.81 | Ordinary |
07:50:02 - 06-Feb-26 |
| Buy* | 3 | $96.96 | Ordinary |
07:49:44 - 06-Feb-26 |
| Sell* | 38 | $96.88 | Ordinary |
07:49:06 - 06-Feb-26 |
| Sell* | 24 | $97.00 | Ordinary |
07:48:21 - 06-Feb-26 |
| Sell* | 38 | $97.00 | Ordinary |
07:48:21 - 06-Feb-26 |
| Sell* | 38 | $97.00 | Ordinary |
07:48:19 - 06-Feb-26 |
| Sell* | 100 | $97.06 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 165 | $97.00 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 1,835 | $97.00 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 100 | $96.99 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 75 | $96.98 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 10 | $96.98 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 100 | $96.99 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 3 | $96.99 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 10 | $96.99 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 8 | $96.98 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 3 | $96.98 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 7 | $96.98 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 3 | $96.98 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 10 | $96.97 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 76 | $96.94 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 85 | $96.98 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 100 | $96.92 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 90 | $96.91 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 38 | $96.96 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 10 | $96.91 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Ordinary |
07:47:57 - 06-Feb-26 |
| Sell* | 1 | $96.88 | Ordinary |
07:47:57 - 06-Feb-26 |
| Sell* | 744 | $96.88 | Ordinary |
07:47:57 - 06-Feb-26 |
| Sell* | 56 | $96.88 | Ordinary |
07:47:57 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 4 | $97.05 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 5 | $97.05 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 6 | $97.06 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 4 | $97.06 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 6 | $97.07 | Ordinary |
07:47:35 - 06-Feb-26 |
| Sell* | 6 | $97.08 | Ordinary |
07:47:18 - 06-Feb-26 |
| Sell* | 6 | $97.09 | Ordinary |
07:47:18 - 06-Feb-26 |
| Sell* | 20 | $97.12 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 6 | $97.20 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 11 | $97.34 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 98 | $97.21 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 10 | $97.25 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Ordinary |
07:46:14 - 06-Feb-26 |
| Buy* | 6 | $97.21 | Ordinary |
07:45:31 - 06-Feb-26 |
| Sell* | 2 | $97.19 | Ordinary |
07:44:37 - 06-Feb-26 |
| Sell* | 70 | $97.19 | Ordinary |
07:44:37 - 06-Feb-26 |
| Sell* | 20 | $97.19 | Ordinary |
07:44:37 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Ordinary |
07:44:37 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Ordinary |
07:44:37 - 06-Feb-26 |
| Sell* | 35 | $97.21 | Ordinary |
07:42:01 - 06-Feb-26 |
| Buy* | 12 | $97.44 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 1 | $97.44 | Ordinary |
07:41:20 - 06-Feb-26 |
| Buy* | 11 | $97.39 | Ordinary |
07:41:20 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 90 | $97.20 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 90 | $97.22 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 38 | $97.35 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 10 | $97.25 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 36 | $97.25 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 36 | $97.32 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 64 | $97.32 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 36 | $97.32 | Ordinary |
07:41:18 - 06-Feb-26 |
| Sell* | 100 | $97.34 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 6 | $97.22 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 10 | $97.25 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 6 | $97.26 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 6 | $97.30 | Ordinary |
07:40:03 - 06-Feb-26 |
| Sell* | 6 | $97.34 | Ordinary |
07:39:57 - 06-Feb-26 |
| Buy* | 1 | $97.48 | Ordinary |
07:39:42 - 06-Feb-26 |
| Sell* | 6 | $97.43 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 6 | $97.44 | Ordinary |
07:39:23 - 06-Feb-26 |
| Sell* | 6 | $97.35 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 6 | $97.35 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 6 | $97.35 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 6 | $97.35 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 6 | $97.35 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 10 | $97.32 | Ordinary |
07:39:05 - 06-Feb-26 |
| Sell* | 3 | $97.32 | Ordinary |
07:39:05 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 35 | $97.30 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 5 | $97.19 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 2 | $97.20 | Ordinary |
07:36:27 - 06-Feb-26 |
| Buy* | 5 | $97.32 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 25 | $97.32 | Ordinary |
07:36:03 - 06-Feb-26 |
| Buy* | 80 | $97.24 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 38 | $97.19 | Ordinary |
07:35:56 - 06-Feb-26 |
| Sell* | 2 | $97.16 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 30 | $97.25 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 2 | $97.40 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 10 | $97.50 | Ordinary |
07:33:55 - 06-Feb-26 |
| Buy* | 1 | $97.69 | Ordinary |
07:33:31 - 06-Feb-26 |
| Sell* | 1 | $97.66 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 34 | $97.73 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 4 | $97.80 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 63 | $97.90 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 34 | $97.74 | Ordinary |
07:32:23 - 06-Feb-26 |
| Buy* | 100 | $97.80 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 100 | $97.75 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 1 | $97.74 | Ordinary |
07:31:39 - 06-Feb-26 |
| Buy* | 20 | $97.76 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 35 | $97.76 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 5 | $97.75 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 2 | $97.76 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 2 | $97.76 | Ordinary |
07:30:09 - 06-Feb-26 |
| Buy* | 1 | $97.88 | Ordinary |
07:29:58 - 06-Feb-26 |
| Buy* | 29 | $97.88 | Ordinary |
07:29:23 - 06-Feb-26 |
| Buy* | 4 | $97.78 | Ordinary |
07:29:23 - 06-Feb-26 |
| Buy* | 3 | $97.78 | Ordinary |
07:29:19 - 06-Feb-26 |
| Buy* | 3 | $97.78 | Ordinary |
07:29:18 - 06-Feb-26 |
| Buy* | 20 | $97.90 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 35 | $97.90 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 15 | $97.84 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 100 | $97.80 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 245 | $97.77 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 100 | $97.71 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 1 | $97.38 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 15 | $97.30 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 9 | $97.29 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 200 | $97.29 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 31 | $97.19 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 11 | $97.16 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 25 | $97.11 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 89 | $97.03 | Ordinary |
07:27:46 - 06-Feb-26 |
| Buy* | 2 | $97.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 41 | $97.04 | Ordinary |
07:27:21 - 06-Feb-26 |
| Buy* | 67 | $97.02 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 46 | $96.92 | Ordinary |
07:27:03 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Ordinary |
07:27:03 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 20 | $97.02 | Ordinary |
07:25:52 - 06-Feb-26 |
| Buy* | 41 | $97.01 | Ordinary |
07:25:52 - 06-Feb-26 |
| Buy* | 20 | $97.00 | Ordinary |
07:25:52 - 06-Feb-26 |
| Sell* | 2 | $96.88 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 2 | $96.88 | Ordinary |
07:25:24 - 06-Feb-26 |
| Buy* | 1 | $96.97 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 5 | $96.91 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 5 | $96.91 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 21 | $97.01 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 36 | $96.89 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 63 | $96.88 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 37 | $96.88 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 5 | $96.89 | Ordinary |
07:24:33 - 06-Feb-26 |
| Sell* | 12 | $96.88 | Ordinary |
07:24:17 - 06-Feb-26 |
| Sell* | 211 | $96.88 | Ordinary |
07:24:17 - 06-Feb-26 |
| Sell* | 12 | $96.89 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 41 | $96.89 | Ordinary |
07:24:15 - 06-Feb-26 |
| Sell* | 50 | $96.91 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 50 | $96.92 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Ordinary |
07:23:45 - 06-Feb-26 |
| Sell* | 149 | $97.00 | Ordinary |
07:23:14 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 30 | $96.86 | Ordinary |
07:22:58 - 06-Feb-26 |
| Sell* | 13 | $97.03 | Ordinary |
07:22:55 - 06-Feb-26 |
| Buy* | 2 | $97.00 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 4 | $97.01 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 5 | $97.01 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 3 | $97.01 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Ordinary |
07:22:12 - 06-Feb-26 |
| Sell* | 10 | $97.15 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 5 | $97.01 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 6 | $97.01 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 8 | $97.01 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 2 | $97.12 | Ordinary |
07:20:30 - 06-Feb-26 |
| Sell* | 17 | $96.87 | Ordinary |
07:20:29 - 06-Feb-26 |
| Buy* | 3 | $97.00 | Ordinary |
07:20:05 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Ordinary |
07:20:05 - 06-Feb-26 |
| Buy* | 77 | $96.80 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 1 | $96.80 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 1 | $96.80 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 6 | $96.80 | Ordinary |
07:19:48 - 06-Feb-26 |
| Sell* | 15 | $96.84 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 8 | $96.84 | Ordinary |
07:19:20 - 06-Feb-26 |
| Buy* | 22 | $96.82 | Ordinary |
07:19:20 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 1 | $96.74 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 3 | $96.69 | Ordinary |
07:18:51 - 06-Feb-26 |
| Sell* | 28 | $96.75 | Ordinary |
07:18:44 - 06-Feb-26 |
| Sell* | 75 | $96.75 | Ordinary |
07:18:44 - 06-Feb-26 |
| Sell* | 12 | $96.75 | Ordinary |
07:18:44 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 1 | $96.81 | Ordinary |
07:18:28 - 06-Feb-26 |
| Sell* | 5 | $96.87 | Ordinary |
07:18:24 - 06-Feb-26 |
| Sell* | 90 | $96.85 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 100 | $96.86 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 30 | $96.88 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $96.88 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 100 | $96.90 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $96.93 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 30 | $97.04 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 1 | $97.04 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 38 | $97.04 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 31 | $97.04 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 38 | $97.04 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 35 | $97.05 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 3 | $97.05 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 50 | $97.09 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 50 | $97.09 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 50 | $97.15 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 100 | $97.14 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 50 | $97.10 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 50 | $97.16 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 14 | $97.12 | Ordinary |
07:17:32 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Ordinary |
07:16:23 - 06-Feb-26 |
| Sell* | 3 | $96.93 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 3 | $96.93 | Ordinary |
07:16:11 - 06-Feb-26 |
| Sell* | 8 | $97.01 | Ordinary |
07:16:00 - 06-Feb-26 |
| Buy* | 30 | $97.00 | Ordinary |
07:16:00 - 06-Feb-26 |
| Buy* | 30 | $96.99 | Ordinary |
07:16:00 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 16 | $96.81 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 26 | $96.93 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Ordinary |
07:15:28 - 06-Feb-26 |
| Buy* | 1 | $96.95 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 4 | $96.95 | Ordinary |
07:15:11 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Ordinary |
07:15:11 - 06-Feb-26 |
| Sell* | 68 | $96.78 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 31 | $96.79 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 40 | $96.90 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 120 | $96.75 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 15 | $96.75 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 20 | $96.89 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 21 | $96.89 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 72 | $96.88 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 1 | $96.88 | Ordinary |
07:13:07 - 06-Feb-26 |
| Buy* | 3 | $96.88 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 1 | $96.90 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 7 | $96.93 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Ordinary |
07:11:09 - 06-Feb-26 |
| Buy* | 4 | $96.78 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 38 | $96.85 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 38 | $96.84 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 38 | $96.80 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 38 | $96.77 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 38 | $96.80 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 10 | $96.96 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 28 | $96.97 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 99 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 2 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 60 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 20 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 3 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 3 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 5 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 4 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 172 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 28 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 2 | $97.05 | Ordinary |
07:09:46 - 06-Feb-26 |
| Sell* | 12 | $97.09 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 10 | $97.30 | Ordinary |
07:08:58 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 3 | $97.38 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 30 | $97.51 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 10 | $97.52 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 67 | $97.52 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 100 | $97.52 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 10 | $97.52 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 100 | $97.56 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 5 | $97.63 | Ordinary |
07:08:04 - 06-Feb-26 |
| Sell* | 3 | $97.62 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 14 | $97.55 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 40 | $97.53 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 14 | $97.64 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 38 | $97.67 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 14 | $97.67 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 112 | $97.71 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 10 | $97.70 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 1 | $97.51 | Ordinary |
07:06:35 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 1 | $97.51 | Ordinary |
07:05:23 - 06-Feb-26 |
| Buy* | 1 | $97.51 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 38 | $97.36 | Ordinary |
07:05:19 - 06-Feb-26 |
| Sell* | 2 | $97.51 | Ordinary |
07:05:11 - 06-Feb-26 |
| Sell* | 2 | $97.50 | Ordinary |
07:05:11 - 06-Feb-26 |
| Sell* | 11 | $97.50 | Ordinary |
07:05:11 - 06-Feb-26 |
| Sell* | 1 | $97.50 | Ordinary |
07:05:11 - 06-Feb-26 |
| Sell* | 2 | $97.51 | Ordinary |
07:05:11 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 10 | $97.50 | Ordinary |
07:04:08 - 06-Feb-26 |
| Buy* | 45 | $97.50 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 373 | $97.50 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 45 | $97.48 | Ordinary |
07:04:01 - 06-Feb-26 |
| Sell* | 76 | $97.28 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 32 | $97.28 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 63 | $97.30 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 12 | $97.31 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 9 | $97.30 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 9 | $97.31 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 9 | $97.31 | Ordinary |
07:02:26 - 06-Feb-26 |
| Sell* | 69 | $97.08 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 12 | $97.09 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 87 | $97.12 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 7 | $97.42 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 13 | $97.12 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 9 | $97.17 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 9 | $97.18 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 9 | $97.36 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 10 | $97.35 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 5 | $97.16 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 29 | $97.19 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 19 | $97.28 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 81 | $97.34 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 19 | $97.34 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 11 | $97.17 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 12 | $97.24 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 205 | $97.45 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 85 | $97.45 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 6 | $97.45 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 2 | $97.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $97.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 189 | $97.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 92 | $97.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $97.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $97.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 32 | $97.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $97.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $97.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $97.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $97.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $97.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $97.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $97.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 74 | $97.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 117 | $97.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 32 | $97.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $97.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $97.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $97.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 83 | $97.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $97.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $97.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $97.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $97.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $97.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $97.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $97.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $97.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $97.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 45 | $97.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $97.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 96 | $97.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $97.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $97.24 | Ordinary |
06:59:45 - 06-Feb-26 |
| Buy* | 3 | $97.36 | Ordinary |
06:59:31 - 06-Feb-26 |
| Buy* | 3 | $97.48 | Ordinary |
06:59:09 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Ordinary |
06:58:43 - 06-Feb-26 |
| Buy* | 70 | $97.31 | Ordinary |
06:58:43 - 06-Feb-26 |
| Buy* | 1 | $97.47 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 15 | $97.45 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 2 | $97.60 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 6 | $97.60 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 5 | $97.61 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 13 | $97.62 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 8 | $97.70 | Ordinary |
06:57:02 - 06-Feb-26 |
| Sell* | 1 | $97.70 | Ordinary |
06:57:02 - 06-Feb-26 |
| Sell* | 8 | $97.65 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 10 | $97.65 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 5 | $97.70 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 8 | $97.70 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 10 | $97.70 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 8 | $97.65 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 5 | $97.65 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 40 | $97.70 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 8 | $97.71 | Ordinary |
06:56:10 - 06-Feb-26 |
| Sell* | 40 | $97.72 | Ordinary |
06:55:47 - 06-Feb-26 |
| Buy* | 15 | $97.76 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 20 | $97.78 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 1 | $97.67 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 8 | $97.67 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 2 | $97.67 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 1 | $97.68 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 8 | $97.68 | Ordinary |
06:52:54 - 06-Feb-26 |
| Buy* | 1 | $97.83 | Ordinary |
06:52:52 - 06-Feb-26 |
| Sell* | 5 | $97.75 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 9 | $97.76 | Ordinary |
06:52:42 - 06-Feb-26 |
| Sell* | 10 | $97.83 | Ordinary |
06:52:28 - 06-Feb-26 |
| Sell* | 15 | $97.87 | Ordinary |
06:52:23 - 06-Feb-26 |
| Sell* | 5 | $97.85 | Ordinary |
06:52:14 - 06-Feb-26 |
| Buy* | 10 | $97.89 | Ordinary |
06:52:12 - 06-Feb-26 |
| Sell* | 1 | $97.85 | Ordinary |
06:51:59 - 06-Feb-26 |
| Sell* | 1 | $97.76 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 5 | $97.66 | Ordinary |
06:50:22 - 06-Feb-26 |
| Sell* | 100 | $97.75 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 14 | $97.76 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 10 | $97.76 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 3 | $97.80 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 487 | $97.80 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 3 | $97.81 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 10 | $97.80 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 3 | $97.81 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 9 | $97.80 | Ordinary |
06:49:01 - 06-Feb-26 |
| Buy* | 12 | $97.98 | Ordinary |
06:47:43 - 06-Feb-26 |
| Buy* | 10 | $98.09 | Ordinary |
06:47:16 - 06-Feb-26 |
| Sell* | 5 | $97.77 | Ordinary |
06:47:12 - 06-Feb-26 |
| Sell* | 13 | $97.90 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 3 | $97.91 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 20 | $97.91 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 13 | $97.91 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 20 | $97.91 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 20 | $97.91 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 20 | $97.91 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 20 | $97.92 | Ordinary |
06:47:03 - 06-Feb-26 |
| Buy* | 1 | $98.00 | Ordinary |
06:46:24 - 06-Feb-26 |
| Buy* | 14 | $97.96 | Ordinary |
06:46:02 - 06-Feb-26 |
| Buy* | 14 | $97.98 | Ordinary |
06:45:53 - 06-Feb-26 |
| Buy* | 100 | $98.14 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 100 | $98.08 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 14 | $97.94 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 14 | $97.94 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 14 | $97.97 | Ordinary |
06:45:29 - 06-Feb-26 |
| Buy* | 6 | $98.15 | Ordinary |
06:45:09 - 06-Feb-26 |
| Buy* | 2 | $98.04 | Ordinary |
06:44:55 - 06-Feb-26 |
| Buy* | 2 | $97.95 | Ordinary |
06:44:55 - 06-Feb-26 |
| Buy* | 20 | $97.90 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 100 | $97.61 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 100 | $97.61 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 38 | $97.63 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 14 | $97.63 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 2 | $97.70 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 14 | $97.63 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 2 | $97.76 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 2 | $97.78 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 1 | $97.78 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 1 | $97.78 | Ordinary |
06:44:06 - 06-Feb-26 |
| Sell* | 5 | $97.82 | Ordinary |
06:43:50 - 06-Feb-26 |
| Sell* | 1 | $97.85 | Ordinary |
06:43:15 - 06-Feb-26 |
| Sell* | 1 | $97.78 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 1 | $97.78 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 30 | $97.90 | Ordinary |
06:42:26 - 06-Feb-26 |
| Sell* | 2 | $97.78 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 5 | $97.75 | Ordinary |
06:41:11 - 06-Feb-26 |
| Sell* | 5 | $97.75 | Ordinary |
06:41:11 - 06-Feb-26 |
| Buy* | 12 | $97.89 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 4 | $97.87 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 5 | $97.85 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 100 | $97.85 | Ordinary |
06:40:46 - 06-Feb-26 |
| Buy* | 64 | $97.84 | Ordinary |
06:40:46 - 06-Feb-26 |
| Sell* | 1 | $97.78 | Ordinary |
06:40:20 - 06-Feb-26 |
| Sell* | 14 | $97.76 | Ordinary |
06:40:19 - 06-Feb-26 |
| Buy* | 36 | $97.84 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 14 | $97.83 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 20 | $97.83 | Ordinary |
06:39:21 - 06-Feb-26 |
| Sell* | 5 | $97.75 | Ordinary |
06:38:42 - 06-Feb-26 |
| Sell* | 3 | $97.75 | Ordinary |
06:38:41 - 06-Feb-26 |
| Unknown* | 100 | $97.80 | Ordinary |
06:38:20 - 06-Feb-26 |
| Buy* | 1 | $97.81 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 1 | $97.81 | Ordinary |
06:37:49 - 06-Feb-26 |
| Sell* | 1 | $97.80 | Ordinary |
06:37:49 - 06-Feb-26 |
| Sell* | 38 | $97.72 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 38 | $97.72 | Ordinary |
06:37:46 - 06-Feb-26 |
| Sell* | 1 | $97.70 | Ordinary |
06:37:16 - 06-Feb-26 |
| Sell* | 8 | $97.71 | Ordinary |
06:37:16 - 06-Feb-26 |
| Sell* | 16 | $97.72 | Ordinary |
06:37:16 - 06-Feb-26 |
| Sell* | 9 | $97.72 | Ordinary |
06:37:16 - 06-Feb-26 |
| Sell* | 9 | $97.72 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 38 | $97.72 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 14 | $97.72 | Ordinary |
06:37:12 - 06-Feb-26 |
| Sell* | 14 | $97.72 | Ordinary |
06:37:12 - 06-Feb-26 |
| Sell* | 14 | $97.71 | Ordinary |
06:37:02 - 06-Feb-26 |
| Buy* | 14 | $97.72 | Ordinary |
06:36:52 - 06-Feb-26 |
| Buy* | 60 | $97.70 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 20 | $97.70 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 14 | $97.65 | Ordinary |
06:36:42 - 06-Feb-26 |
| Buy* | 7 | $97.60 | Ordinary |
06:36:19 - 06-Feb-26 |
| Sell* | 3 | $97.50 | Ordinary |
06:36:03 - 06-Feb-26 |
| Buy* | 7 | $97.50 | Ordinary |
06:35:59 - 06-Feb-26 |
| Buy* | 7 | $97.48 | Ordinary |
06:35:57 - 06-Feb-26 |
| Buy* | 7 | $97.48 | Ordinary |
06:35:52 - 06-Feb-26 |
| Buy* | 2 | $97.47 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 13 | $97.41 | Ordinary |
06:35:29 - 06-Feb-26 |
| Buy* | 1 | $97.41 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 8 | $97.49 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 10 | $97.49 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 8 | $97.48 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 100 | $97.48 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 14 | $97.43 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 1 | $97.49 | Ordinary |
06:34:56 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 7 | $97.48 | Ordinary |
06:34:22 - 06-Feb-26 |
| Buy* | 7 | $97.48 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Ordinary |
06:34:06 - 06-Feb-26 |
| Buy* | 94 | $97.33 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 14 | $97.26 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 14 | $97.26 | Ordinary |
06:34:03 - 06-Feb-26 |
| Sell* | 14 | $97.27 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 3 | $97.33 | Ordinary |
06:33:42 - 06-Feb-26 |
| Buy* | 1 | $97.46 | Ordinary |
06:33:07 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Ordinary |
06:32:53 - 06-Feb-26 |
| Sell* | 9 | $97.20 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 3 | $97.30 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 20 | $97.31 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 3 | $97.50 | Ordinary |
06:31:54 - 06-Feb-26 |
| Sell* | 2 | $97.39 | Ordinary |
06:31:51 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Ordinary |
06:31:51 - 06-Feb-26 |
| Sell* | 14 | $97.51 | Ordinary |
06:30:34 - 06-Feb-26 |
| Sell* | 6 | $97.50 | Ordinary |
06:30:13 - 06-Feb-26 |
| Sell* | 1 | $97.50 | Ordinary |
06:30:13 - 06-Feb-26 |
| Sell* | 15 | $97.51 | Ordinary |
06:30:13 - 06-Feb-26 |
| Buy* | 40 | $97.56 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 15 | $97.52 | Ordinary |
06:29:57 - 06-Feb-26 |
| Buy* | 2 | $97.65 | Ordinary |
06:29:06 - 06-Feb-26 |
| Sell* | 15 | $97.54 | Ordinary |
06:28:15 - 06-Feb-26 |
| Sell* | 15 | $97.54 | Ordinary |
06:28:09 - 06-Feb-26 |
| Sell* | 4 | $97.54 | Ordinary |
06:28:09 - 06-Feb-26 |
| Sell* | 25 | $97.54 | Ordinary |
06:28:05 - 06-Feb-26 |
| Sell* | 20 | $97.58 | Ordinary |
06:28:04 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 400 | $97.70 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 100 | $97.72 | Ordinary |
06:27:38 - 06-Feb-26 |
| Buy* | 4 | $97.85 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 14 | $97.84 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 46 | $97.85 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 14 | $97.84 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 1 | $97.80 | Ordinary |
06:27:24 - 06-Feb-26 |
| Buy* | 46 | $97.80 | Ordinary |
06:27:06 - 06-Feb-26 |
| Buy* | 14 | $97.72 | Ordinary |
06:27:06 - 06-Feb-26 |
| Buy* | 2 | $97.67 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 1 | $97.60 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 1 | $97.61 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 3 | $97.62 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 4 | $97.64 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 20 | $97.64 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 9 | $97.69 | Ordinary |
06:25:35 - 06-Feb-26 |
| Buy* | 11 | $97.69 | Ordinary |
06:25:35 - 06-Feb-26 |
| Sell* | 3 | $97.64 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 3 | $97.64 | Ordinary |
06:24:33 - 06-Feb-26 |
| Sell* | 15 | $97.65 | Ordinary |
06:24:32 - 06-Feb-26 |
| Sell* | 1 | $97.67 | Ordinary |
06:24:32 - 06-Feb-26 |
| Buy* | 47 | $97.77 | Ordinary |
06:24:20 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Ordinary |
06:24:20 - 06-Feb-26 |
| Sell* | 15 | $97.67 | Ordinary |
06:24:17 - 06-Feb-26 |
| Sell* | 100 | $97.67 | Ordinary |
06:24:06 - 06-Feb-26 |
| Buy* | 21 | $97.79 | Ordinary |
06:23:11 - 06-Feb-26 |
| Sell* | 1 | $97.82 | Ordinary |
06:23:03 - 06-Feb-26 |
| Buy* | 10 | $97.86 | Ordinary |
06:23:00 - 06-Feb-26 |
| Buy* | 10 | $97.82 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 16 | $97.78 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 10 | $97.74 | Ordinary |
06:21:02 - 06-Feb-26 |
| Sell* | 28 | $97.71 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 24 | $97.70 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 3 | $97.77 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 10 | $97.78 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 8 | $97.80 | Ordinary |
06:20:37 - 06-Feb-26 |
| Buy* | 14 | $97.80 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 100 | $97.82 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 983 | $97.82 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 100 | $97.81 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 14 | $97.80 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 4 | $97.84 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 14 | $97.83 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 13 | $97.83 | Ordinary |
06:18:46 - 06-Feb-26 |
| Buy* | 14 | $97.82 | Ordinary |
06:18:46 - 06-Feb-26 |
| Sell* | 3 | $97.71 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 8 | $97.83 | Ordinary |
06:18:30 - 06-Feb-26 |
| Buy* | 2 | $97.83 | Ordinary |
06:18:18 - 06-Feb-26 |
| Sell* | 1 | $97.71 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 30 | $97.83 | Ordinary |
06:17:56 - 06-Feb-26 |
| Sell* | 470 | $97.83 | Ordinary |
06:17:56 - 06-Feb-26 |
| Buy* | 10 | $97.84 | Ordinary |
06:17:55 - 06-Feb-26 |
| Buy* | 16 | $97.80 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 1 | $97.74 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 120 | $97.74 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 284 | $97.85 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 113 | $97.85 | Ordinary |
06:17:29 - 06-Feb-26 |
| Buy* | 1 | $97.85 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 98 | $97.75 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 100 | $97.74 | Ordinary |
06:16:53 - 06-Feb-26 |
| Sell* | 2 | $97.74 | Ordinary |
06:16:49 - 06-Feb-26 |
| Sell* | 1 | $97.74 | Ordinary |
06:16:45 - 06-Feb-26 |
| Buy* | 1 | $97.75 | Ordinary |
06:16:27 - 06-Feb-26 |
| Buy* | 1 | $97.75 | Ordinary |
06:16:24 - 06-Feb-26 |
| Sell* | 5 | $97.75 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 30 | $97.70 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 10 | $97.75 | Ordinary |
06:16:08 - 06-Feb-26 |
| Sell* | 2 | $97.75 | Ordinary |
06:16:06 - 06-Feb-26 |
| Sell* | 1 | $97.63 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 3 | $97.75 | Ordinary |
06:16:04 - 06-Feb-26 |
| Buy* | 9 | $97.74 | Ordinary |
06:15:35 - 06-Feb-26 |
| Sell* | 45 | $97.75 | Ordinary |
06:15:11 - 06-Feb-26 |
| Sell* | 2 | $97.67 | Ordinary |
06:14:49 - 06-Feb-26 |
| Sell* | 1 | $97.67 | Ordinary |
06:14:49 - 06-Feb-26 |
| Sell* | 1 | $97.75 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 2 | $97.75 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 5 | $97.62 | Ordinary |
06:14:21 - 06-Feb-26 |
| Sell* | 4 | $97.62 | Ordinary |
06:14:07 - 06-Feb-26 |
| Buy* | 5 | $97.82 | Ordinary |
06:14:04 - 06-Feb-26 |
| Sell* | 4 | $97.62 | Ordinary |
06:14:02 - 06-Feb-26 |
| Sell* | 4 | $97.62 | Ordinary |
06:13:55 - 06-Feb-26 |
| Sell* | 7 | $97.62 | Ordinary |
06:13:55 - 06-Feb-26 |
| Buy* | 8 | $97.79 | Ordinary |
06:13:50 - 06-Feb-26 |
| Buy* | 3 | $97.80 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 1 | $97.62 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 1 | $97.68 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 4 | $97.82 | Ordinary |
06:13:45 - 06-Feb-26 |
| Sell* | 5 | $97.82 | Ordinary |
06:13:42 - 06-Feb-26 |
| Sell* | 48 | $97.74 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 2 | $97.78 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 1 | $97.86 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 6 | $97.86 | Ordinary |
06:13:31 - 06-Feb-26 |
| Sell* | 1 | $97.87 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 8 | $97.87 | Ordinary |
06:13:28 - 06-Feb-26 |
| Buy* | 62 | $98.00 | Ordinary |
06:13:05 - 06-Feb-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 100 | $98.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 25 | $98.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 102 | $98.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 1 | $98.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 1 | $98.00 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 100 | $98.00 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 2 | $97.98 | Ordinary |
06:12:59 - 06-Feb-26 |
| Buy* | 2 | $97.98 | Ordinary |
06:12:59 - 06-Feb-26 |
| Sell* | 18 | $97.88 | Ordinary |
06:12:55 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 86 | $97.94 | Ordinary |
06:12:24 - 06-Feb-26 |
| Unknown* | 14 | $97.92 | Ordinary |
06:12:24 - 06-Feb-26 |
| Unknown* | 14 | $97.92 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $97.90 | Ordinary |
06:12:14 - 06-Feb-26 |
| Buy* | 99 | $98.00 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 46 | $97.86 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 1 | $97.86 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 139 | $98.00 | Ordinary |
06:11:52 - 06-Feb-26 |
| Sell* | 944 | $98.00 | Ordinary |
06:11:52 - 06-Feb-26 |
| Sell* | 38 | $98.005 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 69 | $98.005 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 2 | $98.005 | Ordinary |
06:11:48 - 06-Feb-26 |
| Sell* | 100 | $98.005 | Ordinary |
06:11:48 - 06-Feb-26 |
| Sell* | 2 | $98.005 | Ordinary |
06:11:43 - 06-Feb-26 |
| Buy* | 100 | $98.00 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 200 | $98.00 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 200 | $98.00 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 100 | $98.00 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 72 | $98.00 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 100 | $98.005 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 10 | $98.005 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 2 | $98.005 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 2 | $98.005 | Ordinary |
06:11:36 - 06-Feb-26 |
| Sell* | 24 | $98.01 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 72 | $98.01 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 2 | $98.005 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 2 | $98.005 | Ordinary |
06:11:30 - 06-Feb-26 |
| Sell* | 5 | $97.95 | Ordinary |
06:11:26 - 06-Feb-26 |
| Sell* | 90 | $97.95 | Ordinary |
06:11:26 - 06-Feb-26 |
| Sell* | 5 | $97.96 | Ordinary |
06:11:26 - 06-Feb-26 |
| Sell* | 95 | $97.96 | Ordinary |
06:11:26 - 06-Feb-26 |
| Buy* | 3 | $98.00 | Ordinary |
06:11:26 - 06-Feb-26 |
| Buy* | 98 | $98.00 | Ordinary |
06:11:25 - 06-Feb-26 |
| Buy* | 2 | $98.00 | Ordinary |
06:11:16 - 06-Feb-26 |
| Sell* | 14 | $97.78 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 14 | $97.78 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 35 | $97.78 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 1 | $97.83 | Ordinary |
06:09:41 - 06-Feb-26 |
| Sell* | 25 | $97.77 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 38 | $98.00 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 60 | $97.98 | Ordinary |
06:09:32 - 06-Feb-26 |
| Sell* | 1 | $97.80 | Ordinary |
06:09:28 - 06-Feb-26 |
| Sell* | 21 | $97.58 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 24 | $97.54 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Ordinary |
06:09:26 - 06-Feb-26 |
| Sell* | 7 | $97.80 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 10 | $97.80 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 7 | $97.86 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 8 | $97.87 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 1 | $98.00 | Ordinary |
06:09:16 - 06-Feb-26 |
| Sell* | 50 | $97.88 | Ordinary |
06:09:15 - 06-Feb-26 |
| Sell* | 5 | $98.00 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 2 | $98.00 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 26 | $98.00 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 3 | $98.00 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 38 | $98.00 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 50 | $97.89 | Ordinary |
06:08:44 - 06-Feb-26 |
| Buy* | 50 | $98.18 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 100 | $98.17 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 100 | $98.16 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 9 | $98.06 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 24 | $98.06 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 9 | $98.05 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 69 | $98.05 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 19 | $98.04 | Ordinary |
06:08:37 - 06-Feb-26 |
| Buy* | 14 | $97.99 | Ordinary |
06:08:37 - 06-Feb-26 |
| Sell* | 9 | $97.84 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 28 | $97.84 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 9 | $97.85 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 9 | $97.85 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 2 | $97.80 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 4 | $97.84 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 1 | $97.84 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 5 | $97.97 | Ordinary |
06:07:54 - 06-Feb-26 |
| Buy* | 14 | $97.84 | Ordinary |
06:07:24 - 06-Feb-26 |
| Buy* | 236 | $97.84 | Ordinary |
06:07:24 - 06-Feb-26 |
| Buy* | 14 | $97.78 | Ordinary |
06:07:24 - 06-Feb-26 |
| Buy* | 14 | $97.78 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 6 | $97.97 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 3 | $97.97 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 4 | $97.98 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 17 | $97.97 | Ordinary |
06:07:15 - 06-Feb-26 |
| Sell* | 14 | $98.06 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 14 | $98.05 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 38 | $98.06 | Ordinary |
06:07:12 - 06-Feb-26 |
| Sell* | 38 | $98.03 | Ordinary |
06:07:12 - 06-Feb-26 |
| Buy* | 3 | $97.97 | Ordinary |
06:07:09 - 06-Feb-26 |
| Buy* | 20 | $97.91 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $97.81 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 2 | $97.98 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 2 | $98.14 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 15 | $98.00 | Ordinary |
06:06:58 - 06-Feb-26 |
| Buy* | 1 | $98.24 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 1 | $98.29 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 10 | $98.13 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 121 | $97.98 | Ordinary |
06:06:14 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Ordinary |
06:06:14 - 06-Feb-26 |
| Sell* | 7 | $98.12 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 1 | $98.10 | Ordinary |
06:06:04 - 06-Feb-26 |
| Buy* | 25 | $98.35 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 1 | $98.30 | Ordinary |
06:05:55 - 06-Feb-26 |
| Sell* | 13 | $98.20 | Ordinary |
06:05:31 - 06-Feb-26 |
| Sell* | 96 | $98.02 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 100 | $98.06 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 3 | $98.09 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 1 | $98.13 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 100 | $98.16 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 100 | $98.18 | Ordinary |
06:05:22 - 06-Feb-26 |
| Buy* | 2 | $98.24 | Ordinary |
06:05:15 - 06-Feb-26 |
| Buy* | 9 | $98.03 | Ordinary |
06:05:07 - 06-Feb-26 |
| Buy* | 3 | $98.03 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 10 | $97.82 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 38 | $97.90 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 38 | $97.98 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 19 | $97.78 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 3 | $97.54 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 5 | $98.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 20 | $98.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 20 | $98.00 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 10 | $97.85 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 3 | $97.85 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 10 | $97.84 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 13 | $97.76 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 110 | $97.65 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 7 | $97.60 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 37 | $97.71 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 37 | $97.71 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 1 | $97.65 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 3 | $97.73 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Ordinary |
06:04:54 - 06-Feb-26 |
| Sell* | 1 | $97.73 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 5 | $97.88 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $97.67 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 6 | $97.61 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 14 | $97.43 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 14 | $97.43 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 69 | $97.59 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 69 | $97.59 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 100 | $97.58 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 100 | $97.54 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 100 | $97.58 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 100 | $97.58 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 100 | $97.53 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 8 | $97.47 | Ordinary |
06:03:07 - 06-Feb-26 |
| Buy* | 19 | $97.37 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 10 | $97.47 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 7 | $97.38 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 4 | $97.51 | Ordinary |
06:02:38 - 06-Feb-26 |
| Buy* | 40 | $97.50 | Ordinary |
06:02:37 - 06-Feb-26 |
| Buy* | 14 | $97.68 | Ordinary |
06:02:21 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Ordinary |
06:02:13 - 06-Feb-26 |
| Buy* | 6 | $97.59 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Ordinary |
06:02:13 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 10 | $97.00 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 14 | $96.99 | Ordinary |
06:01:37 - 06-Feb-26 |
| Sell* | 10 | $96.83 | Ordinary |
06:01:18 - 06-Feb-26 |
| Sell* | 5 | $96.80 | Ordinary |
06:01:06 - 06-Feb-26 |
| Buy* | 42 | $96.80 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 10 | $96.79 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 100 | $96.70 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 2 | $96.745 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 49 | $96.67 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 1 | $96.62 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 10 | $96.50 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 10 | $96.50 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Ordinary |
05:59:48 - 06-Feb-26 |
| Sell* | 14 | $96.50 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 13 | $96.50 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 137 | $96.50 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 100 | $96.45 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 13 | $96.44 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 1 | $96.44 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 2 | $96.32 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 8 | $96.32 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Ordinary |
05:59:40 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Ordinary |
05:59:32 - 06-Feb-26 |
| Sell* | 4 | $96.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 100 | $96.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 6 | $96.15 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 6 | $96.19 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 6 | $96.19 | Ordinary |
05:59:05 - 06-Feb-26 |
| Sell* | 6 | $96.19 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 6 | $96.32 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 6 | $96.32 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 10 | $96.29 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 3 | $96.18 | Ordinary |
05:58:13 - 06-Feb-26 |
| Sell* | 1 | $96.10 | Ordinary |
05:58:10 - 06-Feb-26 |
| Sell* | 1 | $96.15 | Ordinary |
05:58:09 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Ordinary |
05:58:09 - 06-Feb-26 |
| Sell* | 7 | $96.22 | Ordinary |
05:58:05 - 06-Feb-26 |
| Buy* | 1 | $96.20 | Ordinary |
05:57:42 - 06-Feb-26 |
| Sell* | 1 | $96.20 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 1 | $96.24 | Ordinary |
05:57:23 - 06-Feb-26 |
| Sell* | 1 | $96.20 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 1 | $96.31 | Ordinary |
05:56:30 - 06-Feb-26 |
| Sell* | 2 | $96.28 | Ordinary |
05:55:30 - 06-Feb-26 |
| Sell* | 1 | $96.28 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 1 | $96.28 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 1 | $96.28 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 33 | $96.28 | Ordinary |
05:54:30 - 06-Feb-26 |
| Sell* | 50 | $96.28 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 30 | $96.30 | Ordinary |
05:54:28 - 06-Feb-26 |
| Sell* | 5 | $96.28 | Ordinary |
05:54:24 - 06-Feb-26 |
| Sell* | 1 | $96.28 | Ordinary |
05:54:24 - 06-Feb-26 |
| Sell* | 1 | $96.03 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 1 | $96.02 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 5 | $96.02 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 5 | $96.02 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 5 | $96.02 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 5 | $96.02 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 5 | $96.02 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 15 | $96.02 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 5 | $96.02 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 15 | $96.02 | Ordinary |
05:53:22 - 06-Feb-26 |
| Buy* | 38 | $96.00 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 1 | $96.00 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 1 | $96.00 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 5 | $96.00 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 30 | $96.00 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 14 | $95.99 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 14 | $95.99 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 20 | $95.70 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 30 | $95.68 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 20 | $95.67 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 32 | $95.64 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 54 | $95.62 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 32 | $95.62 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 32 | $95.55 | Ordinary |
05:52:15 - 06-Feb-26 |
| Sell* | 20 | $95.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 32 | $95.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 21 | $95.49 | Ordinary |
05:52:08 - 06-Feb-26 |
| Sell* | 35 | $95.46 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 24 | $95.42 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 38 | $95.42 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 38 | $95.42 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 38 | $95.42 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 38 | $95.42 | Ordinary |
05:51:49 - 06-Feb-26 |
| Buy* | 38 | $95.40 | Ordinary |
05:51:10 - 06-Feb-26 |
| Buy* | 1 | $95.40 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 10 | $95.35 | Ordinary |
05:49:36 - 06-Feb-26 |
| Sell* | 9 | $95.35 | Ordinary |
05:49:36 - 06-Feb-26 |
| Sell* | 4 | $95.35 | Ordinary |
05:49:36 - 06-Feb-26 |
| Sell* | 5 | $95.41 | Ordinary |
05:49:22 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Ordinary |
05:48:49 - 06-Feb-26 |
| Sell* | 14 | $95.40 | Ordinary |
05:48:38 - 06-Feb-26 |
| Sell* | 14 | $95.39 | Ordinary |
05:48:38 - 06-Feb-26 |
| Sell* | 14 | $95.40 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 14 | $95.40 | Ordinary |
05:48:28 - 06-Feb-26 |
| Buy* | 6 | $95.40 | Ordinary |
05:48:13 - 06-Feb-26 |
| Sell* | 13 | $95.38 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 4 | $95.40 | Ordinary |
05:47:01 - 06-Feb-26 |
| Sell* | 41 | $95.30 | Ordinary |
05:46:23 - 06-Feb-26 |
| Sell* | 1 | $95.30 | Ordinary |
05:46:23 - 06-Feb-26 |
| Sell* | 21 | $95.45 | Ordinary |
05:45:53 - 06-Feb-26 |
| Buy* | 5 | $95.33 | Ordinary |
05:45:22 - 06-Feb-26 |
| Buy* | 385 | $95.65 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 1 | $95.64 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 100 | $95.59 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 14 | $95.47 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 100 | $95.46 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 100 | $95.40 | Ordinary |
05:44:58 - 06-Feb-26 |
| Buy* | 127 | $95.40 | Ordinary |
05:44:58 - 06-Feb-26 |
| Buy* | 100 | $95.39 | Ordinary |
05:44:58 - 06-Feb-26 |
| Buy* | 3 | $95.46 | Ordinary |
05:44:52 - 06-Feb-26 |
| Buy* | 50 | $95.40 | Ordinary |
05:44:20 - 06-Feb-26 |
| Sell* | 33 | $95.40 | Ordinary |
05:44:19 - 06-Feb-26 |
| Sell* | 25 | $95.46 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 17 | $95.43 | Ordinary |
05:43:46 - 06-Feb-26 |
| Sell* | 3 | $95.43 | Ordinary |
05:43:46 - 06-Feb-26 |
| Sell* | 12 | $95.43 | Ordinary |
05:43:46 - 06-Feb-26 |
| Sell* | 7 | $95.43 | Ordinary |
05:43:46 - 06-Feb-26 |
| Sell* | 14 | $95.43 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 7 | $95.58 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 14 | $95.55 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 7 | $95.56 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 14 | $95.55 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 200 | $95.50 | Ordinary |
05:43:33 - 06-Feb-26 |
| Buy* | 14 | $95.39 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 125 | $95.39 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 100 | $95.39 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 2 | $95.39 | Ordinary |
05:43:25 - 06-Feb-26 |
| Buy* | 1 | $95.41 | Ordinary |
05:43:06 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Ordinary |
05:42:41 - 06-Feb-26 |
| Buy* | 1 | $95.29 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 10 | $95.33 | Ordinary |
05:42:04 - 06-Feb-26 |
| Buy* | 23 | $95.37 | Ordinary |
05:41:59 - 06-Feb-26 |
| Buy* | 14 | $95.34 | Ordinary |
05:41:59 - 06-Feb-26 |
| Sell* | 4 | $95.33 | Ordinary |
05:41:50 - 06-Feb-26 |
| Sell* | 5 | $95.15 | Ordinary |
05:41:29 - 06-Feb-26 |
| Sell* | 1 | $95.33 | Ordinary |
05:41:23 - 06-Feb-26 |
| Sell* | 9 | $95.33 | Ordinary |
05:41:19 - 06-Feb-26 |
| Buy* | 10 | $95.25 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 20 | $95.25 | Ordinary |
05:40:55 - 06-Feb-26 |
| Sell* | 100 | $94.81 | Ordinary |
05:39:15 - 06-Feb-26 |
| Buy* | 32 | $94.69 | Ordinary |
05:38:01 - 06-Feb-26 |
| Buy* | 55 | $94.69 | Ordinary |
05:38:01 - 06-Feb-26 |
| Sell* | 14 | $94.70 | Ordinary |
05:38:01 - 06-Feb-26 |
| Sell* | 1 | $94.73 | Ordinary |
05:38:01 - 06-Feb-26 |
| Sell* | 10 | $94.76 | Ordinary |
05:37:30 - 06-Feb-26 |
| Sell* | 100 | $94.79 | Ordinary |
05:37:30 - 06-Feb-26 |
| Buy* | 8 | $94.79 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 1 | $94.79 | Ordinary |
05:37:11 - 06-Feb-26 |
| Buy* | 10 | $94.79 | Ordinary |
05:37:06 - 06-Feb-26 |
| Sell* | 1 | $94.82 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 1 | $94.82 | Ordinary |
05:34:29 - 06-Feb-26 |
| Sell* | 13 | $94.70 | Ordinary |
05:33:46 - 06-Feb-26 |
| Sell* | 2 | $94.71 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 2 | $94.71 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 1 | $94.75 | Ordinary |
05:32:57 - 06-Feb-26 |
| Buy* | 3 | $94.74 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 14 | $94.65 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 50 | $94.67 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 20 | $94.68 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 50 | $94.69 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 50 | $94.69 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 50 | $94.69 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 2 | $94.72 | Ordinary |
05:30:39 - 06-Feb-26 |
| Sell* | 1 | $94.72 | Ordinary |
05:30:39 - 06-Feb-26 |
| Sell* | 35 | $94.68 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 5 | $94.68 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 9 | $94.73 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 82 | $94.73 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 9 | $94.72 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 91 | $94.72 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 10 | $94.70 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 9 | $94.73 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1,650 | $94.74 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $94.74 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 686 | $94.74 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $94.75 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 6 | $94.75 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 5 | $94.77 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:28:09 - 06-Feb-26 |
| Buy* | 1 | $94.82 | Ordinary |
05:28:04 - 06-Feb-26 |
| Buy* | 12 | $94.82 | Ordinary |
05:27:59 - 06-Feb-26 |
| Buy* | 12 | $94.81 | Ordinary |
05:27:59 - 06-Feb-26 |
| Buy* | 12 | $94.81 | Ordinary |
05:27:59 - 06-Feb-26 |
| Buy* | 12 | $94.81 | Ordinary |
05:27:59 - 06-Feb-26 |
| Buy* | 12 | $94.81 | Ordinary |
05:27:59 - 06-Feb-26 |
| Buy* | 12 | $94.82 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.82 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 18 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 32 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 32 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $94.80 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 4 | $94.82 | Ordinary |
05:26:58 - 06-Feb-26 |
| Sell* | 25 | $94.81 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 1 | $94.81 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 10 | $94.82 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 5 | $94.85 | Ordinary |
05:26:53 - 06-Feb-26 |
| Sell* | 2 | $94.81 | Ordinary |
05:25:58 - 06-Feb-26 |
| Sell* | 1 | $94.84 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 1 | $94.83 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 1 | $94.90 | Ordinary |
05:25:34 - 06-Feb-26 |
| Sell* | 14 | $94.85 | Ordinary |
05:25:26 - 06-Feb-26 |
| Sell* | 50 | $94.88 | Ordinary |
05:25:26 - 06-Feb-26 |
| Sell* | 16 | $94.97 | Ordinary |
05:25:12 - 06-Feb-26 |
| Sell* | 99 | $95.00 | Ordinary |
05:25:11 - 06-Feb-26 |
| Sell* | 99 | $95.00 | Ordinary |
05:25:11 - 06-Feb-26 |
| Sell* | 99 | $95.00 | Ordinary |
05:25:11 - 06-Feb-26 |
| Sell* | 80 | $95.00 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 99 | $95.00 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 99 | $94.99 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 99 | $94.95 | Ordinary |
05:24:50 - 06-Feb-26 |
| Buy* | 1 | $94.95 | Ordinary |
05:24:41 - 06-Feb-26 |
| Buy* | 99 | $94.92 | Ordinary |
05:24:36 - 06-Feb-26 |
| Buy* | 75 | $94.91 | Ordinary |
05:24:19 - 06-Feb-26 |
| Sell* | 3 | $94.80 | Ordinary |
05:23:14 - 06-Feb-26 |
| Buy* | 5 | $94.92 | Ordinary |
05:23:14 - 06-Feb-26 |
| Buy* | 14 | $94.93 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 7 | $94.80 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 14 | $94.97 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 14 | $94.98 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 14 | $95.00 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 14 | $94.92 | Ordinary |
05:22:21 - 06-Feb-26 |
| Sell* | 1 | $94.73 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 5 | $95.00 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 19 | $95.00 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 5 | $95.00 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 3 | $95.00 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 14 | $95.00 | Ordinary |
05:20:51 - 06-Feb-26 |
| Sell* | 14 | $95.00 | Ordinary |
05:20:51 - 06-Feb-26 |
| Sell* | 14 | $95.00 | Ordinary |
05:20:41 - 06-Feb-26 |
| Sell* | 14 | $95.00 | Ordinary |
05:20:41 - 06-Feb-26 |
| Sell* | 14 | $95.00 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 12 | $95.00 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 15 | $95.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Sell* | 100 | $95.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Sell* | 77 | $95.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Sell* | 100 | $95.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Sell* | 55 | $95.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Sell* | 100 | $95.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Buy* | 2 | $95.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Buy* | 28 | $95.00 | Ordinary |
05:19:59 - 06-Feb-26 |
| Buy* | 472 | $95.00 | Ordinary |
05:19:28 - 06-Feb-26 |
| Buy* | 30 | $94.99 | Ordinary |
05:19:28 - 06-Feb-26 |
| Buy* | 3 | $94.99 | Ordinary |
05:19:27 - 06-Feb-26 |
| Buy* | 10 | $94.99 | Ordinary |
05:19:03 - 06-Feb-26 |
| Buy* | 37 | $94.97 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 63 | $94.97 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 37 | $94.97 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $94.97 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 100 | $94.96 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 1 | $94.92 | Ordinary |
05:18:47 - 06-Feb-26 |
| Buy* | 8 | $94.91 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 112 | $94.95 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 25 | $95.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 8 | $95.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 3 | $95.00 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 4 | $95.06 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 80 | $95.11 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 1 | $95.25 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 39 | $95.05 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 20 | $95.11 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 1 | $95.10 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 30 | $95.11 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 50 | $95.25 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 1 | $95.09 | Ordinary |
05:14:41 - 06-Feb-26 |
| Sell* | 10 | $95.25 | Ordinary |
05:14:37 - 06-Feb-26 |
| Sell* | 10 | $95.20 | Ordinary |
05:14:34 - 06-Feb-26 |
| Sell* | 11 | $95.25 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 3 | $95.10 | Ordinary |
05:13:48 - 06-Feb-26 |
| Sell* | 10 | $95.25 | Ordinary |
05:13:29 - 06-Feb-26 |
| Sell* | 5 | $95.25 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 100 | $95.25 | Ordinary |
05:13:13 - 06-Feb-26 |
| Buy* | 7 | $95.23 | Ordinary |
05:13:05 - 06-Feb-26 |
| Buy* | 3 | $95.23 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 1 | $95.20 | Ordinary |
05:12:54 - 06-Feb-26 |
| Sell* | 1 | $95.22 | Ordinary |
05:12:54 - 06-Feb-26 |
| Sell* | 300 | $95.25 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 3 | $95.25 | Ordinary |
05:11:35 - 06-Feb-26 |
| Sell* | 100 | $95.25 | Ordinary |
05:11:19 - 06-Feb-26 |
| Sell* | 30 | $95.25 | Ordinary |
05:11:08 - 06-Feb-26 |
| Sell* | 6 | $95.25 | Ordinary |
05:11:08 - 06-Feb-26 |
| Sell* | 30 | $95.26 | Ordinary |
05:11:08 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Ordinary |
05:10:12 - 06-Feb-26 |
| Buy* | 100 | $95.20 | Ordinary |
05:09:55 - 06-Feb-26 |
| Sell* | 2 | $95.09 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 3 | $95.00 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 1 | $95.08 | Ordinary |
05:08:29 - 06-Feb-26 |
| Buy* | 10 | $95.01 | Ordinary |
05:07:55 - 06-Feb-26 |
| Buy* | 10 | $95.01 | Ordinary |
05:07:38 - 06-Feb-26 |
| Buy* | 74 | $95.01 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 100 | $94.81 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 100 | $94.81 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 100 | $94.87 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 100 | $94.87 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 19 | $94.85 | Ordinary |
05:06:24 - 06-Feb-26 |
| Sell* | 13 | $94.80 | Ordinary |
05:05:43 - 06-Feb-26 |
| Sell* | 9 | $95.00 | Ordinary |
05:05:06 - 06-Feb-26 |
| Sell* | 70 | $95.00 | Ordinary |
05:05:06 - 06-Feb-26 |
| Sell* | 3 | $94.97 | Ordinary |
05:04:03 - 06-Feb-26 |
| Sell* | 1 | $94.98 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 3 | $94.98 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 5 | $94.98 | Ordinary |
05:03:02 - 06-Feb-26 |
| Sell* | 25 | $95.00 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 1 | $94.97 | Ordinary |
05:02:45 - 06-Feb-26 |
| Buy* | 14 | $95.23 | Ordinary |
05:02:35 - 06-Feb-26 |
| Buy* | 100 | $95.23 | Ordinary |
05:02:35 - 06-Feb-26 |
| Buy* | 100 | $95.22 | Ordinary |
05:02:35 - 06-Feb-26 |
| Buy* | 100 | $95.19 | Ordinary |
05:02:35 - 06-Feb-26 |
| Buy* | 100 | $95.17 | Ordinary |
05:02:35 - 06-Feb-26 |
| Buy* | 14 | $95.11 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 1 | $94.98 | Ordinary |
05:02:33 - 06-Feb-26 |
| Sell* | 5 | $94.95 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 7 | $94.95 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 5 | $94.96 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 100 | $95.05 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Ordinary |
05:02:26 - 06-Feb-26 |
| Sell* | 100 | $94.92 | Ordinary |
05:02:26 - 06-Feb-26 |
| Sell* | 13 | $94.98 | Ordinary |
05:02:18 - 06-Feb-26 |
| Sell* | 1 | $94.98 | Ordinary |
05:02:18 - 06-Feb-26 |
| Sell* | 1 | $94.95 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 10 | $95.04 | Ordinary |
05:01:27 - 06-Feb-26 |
| Sell* | 16 | $95.04 | Ordinary |
05:01:27 - 06-Feb-26 |
| Sell* | 28 | $95.15 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 28 | $95.15 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 397 | $95.19 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 10 | $95.20 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 23 | $95.21 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 3 | $95.34 | Ordinary |
05:01:24 - 06-Feb-26 |
| Sell* | 3 | $95.34 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 2 | $95.34 | Ordinary |
05:01:02 - 06-Feb-26 |
| Buy* | 46 | $95.50 | Ordinary |
05:00:23 - 06-Feb-26 |
| Buy* | 14 | $95.45 | Ordinary |
05:00:23 - 06-Feb-26 |
| Buy* | 5 | $95.43 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 1 | $95.425 | Ordinary |
05:00:10 - 06-Feb-26 |
| Buy* | 25 | $95.45 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 25 | $95.44 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 100 | $95.45 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 875 | $95.45 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 30 | $95.44 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 100 | $95.44 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 25 | $95.43 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Ordinary |
04:59:48 - 06-Feb-26 |
| Buy* | 30 | $95.29 | Ordinary |
04:59:48 - 06-Feb-26 |
| Buy* | 300 | $95.15 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 25 | $95.14 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 154 | $95.15 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 100 | $95.12 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 100 | $95.11 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 100 | $95.10 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 500 | $95.10 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 25 | $95.06 | Ordinary |
04:59:41 - 06-Feb-26 |
| Sell* | 1 | $95.04 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 13 | $95.05 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 5 | $95.09 | Ordinary |
04:59:24 - 06-Feb-26 |
| Buy* | 12 | $94.98 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 5 | $94.77 | Ordinary |
04:58:34 - 06-Feb-26 |
| Sell* | 25 | $94.81 | Ordinary |
04:58:34 - 06-Feb-26 |
| Sell* | 3 | $94.95 | Ordinary |
04:58:34 - 06-Feb-26 |
| Buy* | 30 | $95.00 | Ordinary |
04:58:13 - 06-Feb-26 |
| Sell* | 70 | $94.78 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 1 | $94.92 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 76 | $94.73 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 25 | $94.83 | Ordinary |
04:58:02 - 06-Feb-26 |
| Sell* | 5 | $94.93 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 100 | $95.07 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 2 | $95.00 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 23 | $95.10 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 3 | $95.09 | Ordinary |
04:57:10 - 06-Feb-26 |
| Buy* | 90 | $95.10 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 100 | $95.09 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 20 | $95.00 | Ordinary |
04:57:04 - 06-Feb-26 |
| Buy* | 35 | $95.00 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 5 | $94.99 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 3 | $94.99 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 7 | $94.98 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 177 | $94.70 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 100 | $94.75 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 20 | $94.79 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 1 | $94.79 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 1 | $94.84 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 86 | $94.99 | Ordinary |
04:56:32 - 06-Feb-26 |
| Sell* | 100 | $94.99 | Ordinary |
04:56:32 - 06-Feb-26 |
| Sell* | 100 | $95.00 | Ordinary |
04:56:32 - 06-Feb-26 |
| Buy* | 1 | $95.09 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 6 | $95.16 | Ordinary |
04:56:02 - 06-Feb-26 |
| Sell* | 50 | $95.16 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 1 | $95.17 | Ordinary |
04:55:41 - 06-Feb-26 |
| Buy* | 3 | $95.17 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 100 | $95.01 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 7 | $95.17 | Ordinary |
04:55:28 - 06-Feb-26 |
| Buy* | 1 | $95.12 | Ordinary |
04:55:25 - 06-Feb-26 |
| Sell* | 10 | $95.11 | Ordinary |
04:55:25 - 06-Feb-26 |
| Buy* | 5 | $95.00 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 50 | $95.00 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 2 | $94.98 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 23 | $94.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 2 | $94.96 | Ordinary |
04:54:54 - 06-Feb-26 |
| Sell* | 14 | $94.54 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 400 | $94.60 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $94.59 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 100 | $94.58 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $94.58 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 100 | $94.56 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 100 | $94.55 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 99 | $94.54 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 1 | $94.54 | Ordinary |
04:54:03 - 06-Feb-26 |
| Sell* | 10 | $94.44 | Ordinary |
04:53:24 - 06-Feb-26 |
| Sell* | 1 | $94.42 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 6 | $94.25 | Ordinary |
04:53:13 - 06-Feb-26 |
| Sell* | 3 | $94.37 | Ordinary |
04:52:41 - 06-Feb-26 |
| Sell* | 19 | $94.30 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 1 | $94.30 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 18 | $94.25 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 1 | $94.24 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 50 | $94.25 | Ordinary |
04:51:35 - 06-Feb-26 |
| Buy* | 4 | $94.19 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.16 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 4 | $94.16 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 2 | $94.04 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 18 | $94.04 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 20 | $94.20 | Ordinary |
04:49:48 - 06-Feb-26 |
| Sell* | 3 | $94.10 | Ordinary |
04:49:11 - 06-Feb-26 |
| Sell* | 10 | $94.15 | Ordinary |
04:48:56 - 06-Feb-26 |
| Sell* | 100 | $94.19 | Ordinary |
04:48:15 - 06-Feb-26 |
| Sell* | 100 | $94.17 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 100 | $94.24 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 28 | $94.24 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 9 | $94.31 | Ordinary |
04:47:50 - 06-Feb-26 |
| Sell* | 12 | $94.38 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 20 | $94.39 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 2 | $94.39 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 2 | $94.42 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 31 | $94.36 | Ordinary |
04:46:00 - 06-Feb-26 |
| Sell* | 5 | $94.31 | Ordinary |
04:45:43 - 06-Feb-26 |
| Buy* | 5 | $94.24 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 4 | $94.24 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 4 | $94.27 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 4 | $94.25 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 7 | $94.25 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 5 | $94.30 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 18 | $94.30 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 18 | $94.30 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 200 | $94.30 | Ordinary |
04:45:18 - 06-Feb-26 |
| Sell* | 83 | $94.26 | Ordinary |
04:44:24 - 06-Feb-26 |
| Sell* | 7 | $94.31 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 8 | $94.30 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 1 | $94.30 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 9 | $94.29 | Ordinary |
04:43:55 - 06-Feb-26 |
| Buy* | 1 | $94.29 | Ordinary |
04:43:54 - 06-Feb-26 |
| Buy* | 99 | $94.30 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 9 | $94.29 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 28 | $94.30 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 8 | $94.29 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 100 | $94.29 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 40 | $94.26 | Ordinary |
04:43:52 - 06-Feb-26 |
| Sell* | 3 | $94.08 | Ordinary |
04:43:33 - 06-Feb-26 |
| Buy* | 5 | $94.00 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 6 | $93.99 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 1 | $93.99 | Ordinary |
04:43:18 - 06-Feb-26 |
| Buy* | 25 | $93.91 | Ordinary |
04:43:12 - 06-Feb-26 |
| Buy* | 35 | $93.89 | Ordinary |
04:43:12 - 06-Feb-26 |
| Buy* | 19 | $93.90 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 220 | $93.86 | Ordinary |
04:43:09 - 06-Feb-26 |
| Sell* | 280 | $93.86 | Ordinary |
04:43:09 - 06-Feb-26 |
| Sell* | 25 | $93.91 | Ordinary |
04:43:09 - 06-Feb-26 |
| Sell* | 7 | $94.00 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 2 | $93.53 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 100 | $93.56 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 100 | $93.60 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $93.60 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $93.61 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 9 | $94.00 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 24 | $94.01 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $94.01 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 714 | $94.01 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 8 | $94.01 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 25 | $94.09 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 31 | $94.25 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 100 | $94.24 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 43 | $94.25 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 99 | $94.24 | Ordinary |
04:41:53 - 06-Feb-26 |
| Sell* | 10 | $94.21 | Ordinary |
04:41:28 - 06-Feb-26 |
| Buy* | 1 | $94.24 | Ordinary |
04:41:21 - 06-Feb-26 |
| Buy* | 100 | $94.20 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 11 | $94.10 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 12 | $94.11 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 12 | $94.11 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 12 | $94.15 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 2 | $94.20 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 1 | $94.21 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 2 | $94.26 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 10 | $94.26 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 15 | $94.33 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 25 | $94.47 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 25 | $94.47 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 100 | $94.31 | Ordinary |
04:40:10 - 06-Feb-26 |
| Sell* | 100 | $94.30 | Ordinary |
04:40:10 - 06-Feb-26 |
| Buy* | 47 | $94.11 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 1 | $94.10 | Ordinary |
04:39:37 - 06-Feb-26 |
| Sell* | 100 | $94.18 | Ordinary |
04:39:26 - 06-Feb-26 |
| Sell* | 33 | $94.19 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 10 | $94.19 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 2 | $94.26 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 3 | $94.26 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 100 | $94.30 | Ordinary |
04:38:51 - 06-Feb-26 |
| Sell* | 2 | $94.30 | Ordinary |
04:38:50 - 06-Feb-26 |
| Sell* | 2 | $94.30 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 2 | $94.30 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 1 | $94.29 | Ordinary |
04:37:59 - 06-Feb-26 |
| Buy* | 1 | $94.29 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 19 | $94.06 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 31 | $94.06 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 15 | $94.06 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 7 | $94.10 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 2 | $94.10 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 1 | $94.10 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 1 | $94.10 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 35 | $94.08 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 5 | $94.20 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 1 | $94.20 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 89 | $94.20 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 3 | $94.19 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 1 | $94.20 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 1 | $94.19 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 6 | $94.20 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 94 | $94.19 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 1 | $94.14 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 2 | $94.19 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 2 | $94.15 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 2 | $94.14 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 9 | $94.13 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 2 | $94.13 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 2 | $94.12 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 2 | $94.04 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 7 | $94.07 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 100 | $94.06 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 7 | $93.99 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Ordinary |
04:37:12 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 1 | $94.19 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 100 | $94.14 | Ordinary |
04:37:10 - 06-Feb-26 |
| Buy* | 4 | $94.19 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 10 | $94.18 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 1 | $94.08 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 1 | $94.19 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 100 | $94.19 | Ordinary |
04:36:32 - 06-Feb-26 |
| Sell* | 290 | $94.20 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 100 | $94.20 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 20 | $94.25 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 1 | $94.25 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 20 | $94.26 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 4 | $94.29 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 15 | $94.29 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 7 | $94.29 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 3 | $94.29 | Ordinary |
04:36:28 - 06-Feb-26 |
| Buy* | 1 | $94.29 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 1 | $94.30 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 42 | $94.27 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $94.33 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $94.30 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 6 | $94.30 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $94.31 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 7 | $94.54 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $94.54 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 2 | $94.56 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 40 | $94.50 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 40 | $94.49 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 40 | $94.48 | Ordinary |
04:35:23 - 06-Feb-26 |
| Unknown* | 40 | $94.38 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 40 | $94.48 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 100 | $94.48 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 40 | $94.46 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 40 | $94.42 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 26 | $94.28 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 1 | $94.50 | Ordinary |
04:35:14 - 06-Feb-26 |
| Sell* | 81 | $94.54 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 30 | $94.48 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 36 | $94.48 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 9 | $94.48 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 11 | $94.49 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 45 | $94.49 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 44 | $94.49 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 1 | $94.53 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 20 | $94.55 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 25 | $94.56 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 1 | $94.60 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 5 | $94.44 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 14 | $94.27 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 6 | $94.27 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 6 | $94.27 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 4 | $94.27 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 32 | $94.26 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 2 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 2 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 2 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 2 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 6 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 34 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 2 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 15 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 100 | $94.26 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $94.27 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $94.26 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $94.25 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 2 | $94.25 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $94.25 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $94.24 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $94.24 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 15 | $94.20 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $94.20 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 1 | $93.97 | Ordinary |
04:33:50 - 06-Feb-26 |
| Sell* | 1 | $93.98 | Ordinary |
04:33:50 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Ordinary |
04:33:49 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Ordinary |
04:33:49 - 06-Feb-26 |
| Sell* | 11 | $94.00 | Ordinary |
04:33:49 - 06-Feb-26 |
| Sell* | 2 | $94.01 | Ordinary |
04:33:49 - 06-Feb-26 |
| Buy* | 8 | $94.00 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 2 | $94.00 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 3 | $94.01 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 4 | $94.00 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 14 | $94.00 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 2 | $94.04 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 5 | $94.00 | Ordinary |
04:33:07 - 06-Feb-26 |
| Sell* | 8 | $93.97 | Ordinary |
04:32:15 - 06-Feb-26 |
| Sell* | 1 | $93.97 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 7 | $93.96 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 1 | $93.95 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 2 | $94.00 | Ordinary |
04:31:09 - 06-Feb-26 |
| Sell* | 15 | $94.00 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 20 | $94.02 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 40 | $94.02 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 40 | $94.02 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 4 | $94.02 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 1 | $94.08 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1 | $94.00 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 2 | $94.00 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 3 | $94.00 | Ordinary |
04:29:59 - 06-Feb-26 |
| Buy* | 21 | $93.87 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 40 | $93.90 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 40 | $93.91 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 6 | $93.99 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 6 | $93.99 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 1 | $93.99 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 1 | $93.81 | Ordinary |
04:29:55 - 06-Feb-26 |
| Sell* | 10 | $93.80 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 24 | $93.55 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 4 | $93.80 | Ordinary |
04:29:41 - 06-Feb-26 |
| Buy* | 20 | $93.80 | Ordinary |
04:29:33 - 06-Feb-26 |
| Buy* | 100 | $93.94 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 40 | $93.93 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $93.94 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 40 | $93.92 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $93.92 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 25 | $93.77 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 100 | $93.92 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 40 | $93.88 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 25 | $93.77 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 4 | $93.77 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 5 | $93.67 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 10 | $93.55 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Ordinary |
04:28:58 - 06-Feb-26 |
| Sell* | 6 | $93.40 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 25 | $93.525 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 25 | $93.525 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 5 | $93.50 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 25 | $93.63 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 25 | $93.58 | Ordinary |
04:28:24 - 06-Feb-26 |
| Sell* | 1 | $93.58 | Ordinary |
04:28:17 - 06-Feb-26 |
| Sell* | 3 | $93.50 | Ordinary |
04:28:08 - 06-Feb-26 |
| Buy* | 50 | $93.49 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 27 | $93.47 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 3 | $93.47 | Ordinary |
04:27:53 - 06-Feb-26 |
| Buy* | 6 | $93.40 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 22 | $93.50 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 2 | $93.51 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 25 | $93.57 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 25 | $93.57 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 25 | $93.58 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 2 | $93.60 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 10 | $93.71 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 75 | $93.69 | Ordinary |
04:27:03 - 06-Feb-26 |
| Sell* | 1 | $93.72 | Ordinary |
04:27:03 - 06-Feb-26 |
| Sell* | 392 | $93.80 | Ordinary |
04:27:03 - 06-Feb-26 |
| Buy* | 25 | $93.99 | Ordinary |
04:26:44 - 06-Feb-26 |
| Buy* | 100 | $93.72 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 100 | $93.71 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 2 | $93.60 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 10 | $93.50 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 16 | $93.39 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 10 | $93.38 | Ordinary |
04:25:56 - 06-Feb-26 |
| Sell* | 14 | $93.38 | Ordinary |
04:25:54 - 06-Feb-26 |
| Buy* | 10 | $93.46 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 12 | $93.26 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 20 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 3 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 6 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 4 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 2 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 4 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 4 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 2 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 15 | $93.26 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 25 | $93.21 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 25 | $93.21 | Ordinary |
04:24:40 - 06-Feb-26 |
| Buy* | 25 | $93.18 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 2 | $93.26 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 3 | $93.26 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 20 | $93.27 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 2 | $93.26 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $93.25 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 17 | $93.25 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $93.24 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 15 | $93.01 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 20 | $92.99 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 15 | $92.99 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 2 | $93.00 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 110 | $93.00 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 9 | $92.90 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 40 | $92.90 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 40 | $92.90 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 11 | $92.90 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 4 | $92.85 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 5 | $92.85 | Ordinary |
04:22:46 - 06-Feb-26 |
| Buy* | 20 | $92.81 | Ordinary |
04:22:41 - 06-Feb-26 |
| Buy* | 5 | $92.80 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 10 | $92.47 | Ordinary |
04:21:55 - 06-Feb-26 |
| Sell* | 1 | $92.51 | Ordinary |
04:21:55 - 06-Feb-26 |
| Buy* | 20 | $92.58 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 20 | $92.59 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 100 | $92.64 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 100 | $92.65 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 4 | $92.77 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 1 | $92.76 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 5 | $92.72 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 7 | $92.50 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 100 | $92.52 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 1 | $92.52 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 18 | $92.30 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 25 | $92.57 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 2 | $92.50 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 1 | $92.49 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 3 | $92.46 | Ordinary |
04:20:09 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 3 | $92.37 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 1 | $92.25 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 4 | $92.25 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 5 | $92.26 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 5 | $92.26 | Ordinary |
04:18:37 - 06-Feb-26 |
| Unknown* | 5 | $92.37 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 5 | $92.37 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 5 | $92.37 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 1 | $92.48 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 2 | $92.48 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 1 | $92.48 | Ordinary |
04:18:16 - 06-Feb-26 |
| Sell* | 3 | $92.35 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 1 | $92.40 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 24 | $92.40 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 20 | $92.58 | Ordinary |
04:17:57 - 06-Feb-26 |
| Buy* | 1 | $92.64 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 200 | $92.30 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 25 | $92.29 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 40 | $92.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 40 | $92.28 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 40 | $92.27 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 40 | $92.26 | Ordinary |
04:14:44 - 06-Feb-26 |
| Buy* | 18 | $92.13 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 916 | $92.00 | Ordinary |
04:14:24 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 6 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 4 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 6 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 3 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 3 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 3 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 4 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 5 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 33 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 43 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 14 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 6 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 37 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 2 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 10 | $91.96 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 10 | $91.91 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 50 | $91.91 | Ordinary |
04:13:51 - 06-Feb-26 |
| Buy* | 10 | $91.91 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 10 | $91.91 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 10 | $91.91 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 10 | $91.91 | Ordinary |
04:13:48 - 06-Feb-26 |
| Buy* | 25 | $91.91 | Ordinary |
04:13:47 - 06-Feb-26 |
| Buy* | 25 | $91.90 | Ordinary |
04:13:47 - 06-Feb-26 |
| Buy* | 75 | $91.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 25 | $91.89 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 105 | $91.91 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 25 | $91.88 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 1 | $91.77 | Ordinary |
04:11:25 - 06-Feb-26 |
| Sell* | 5 | $91.63 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 5 | $91.76 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 1 | $91.76 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 1 | $91.75 | Ordinary |
04:11:05 - 06-Feb-26 |
| Buy* | 70 | $91.94 | Ordinary |
04:10:37 - 06-Feb-26 |
| Buy* | 40 | $91.91 | Ordinary |
04:10:37 - 06-Feb-26 |
| Buy* | 11 | $91.90 | Ordinary |
04:10:37 - 06-Feb-26 |
| Buy* | 25 | $91.78 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 5 | $91.77 | Ordinary |
04:10:36 - 06-Feb-26 |
| Buy* | 4 | $91.77 | Ordinary |
04:10:15 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 25 | $91.68 | Ordinary |
04:09:44 - 06-Feb-26 |
| Buy* | 19 | $91.48 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 6 | $91.48 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 3 | $91.48 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 6 | $91.48 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 69 | $91.48 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 6 | $91.50 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 2 | $91.50 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 11 | $91.50 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 4 | $91.50 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 75 | $91.50 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 3 | $91.40 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 1 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 268 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 29 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 13 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 1 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 37 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 5 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 18 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 2 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 1 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 41 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 1 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 2 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 90 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 32 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 36 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 30 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 15 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 15 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 4 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 33 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 14 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 3 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 4 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 252 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 30 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 15 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 7 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 2 | $91.00 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 30 | $90.99 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 600 | $90.99 | Ordinary |
04:07:47 - 06-Feb-26 |
| Buy* | 30 | $90.50 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 30 | $90.71 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 40 | $90.65 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 25 | $90.50 | Ordinary |
04:06:29 - 06-Feb-26 |
| Buy* | 5 | $90.50 | Ordinary |
04:06:29 - 06-Feb-26 |
| Buy* | 1 | $90.63 | Ordinary |
04:06:19 - 06-Feb-26 |
| Buy* | 16 | $90.31 | Ordinary |
04:06:16 - 06-Feb-26 |
| Buy* | 2 | $90.10 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 1 | $90.13 | Ordinary |
04:05:35 - 06-Feb-26 |
| Sell* | 25 | $90.28 | Ordinary |
04:05:34 - 06-Feb-26 |
| Sell* | 25 | $90.28 | Ordinary |
04:05:34 - 06-Feb-26 |
| Sell* | 25 | $90.45 | Ordinary |
04:03:18 - 06-Feb-26 |
| Buy* | 2 | $90.40 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 5 | $90.18 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 1 | $90.13 | Ordinary |
04:02:07 - 06-Feb-26 |
| Sell* | 100 | $90.14 | Ordinary |
04:02:07 - 06-Feb-26 |
| Sell* | 4 | $90.13 | Ordinary |
04:01:44 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 4 | $90.02 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 2 | $90.03 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Ordinary |
04:01:18 - 06-Feb-26 |
| Buy* | 4 | $90.40 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 3 | $90.20 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 74 | $90.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $90.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $90.87 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 54 | $90.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $90.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $90.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $90.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $91.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $89.35 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $90.00 | Ordinary |
04:00:00 - 06-Feb-26 |