| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 695 | $66.00 | Ordinary |
08:07:53 - 16-Dec-25 |
| Buy* | 710 | $66.00 | Ordinary |
08:07:53 - 16-Dec-25 |
| Sell* | 8 | $65.89 | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 1 | $66.00 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 10 | $66.00 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 7 | $66.10 | Ordinary |
08:03:27 - 16-Dec-25 |
| Sell* | 2 | $66.10 | Ordinary |
08:03:27 - 16-Dec-25 |
| Buy* | 21 | $66.15 | Ordinary |
08:03:08 - 16-Dec-25 |
| Buy* | 108 | $66.15 | Ordinary |
08:02:47 - 16-Dec-25 |
| Buy* | 10 | $66.17 | Ordinary |
08:02:33 - 16-Dec-25 |
| Buy* | 50 | $66.17 | Ordinary |
08:02:33 - 16-Dec-25 |
| Buy* | 40 | $66.16 | Ordinary |
08:02:33 - 16-Dec-25 |
| Sell* | 35 | $66.00 | Ordinary |
08:02:31 - 16-Dec-25 |
| Sell* | 34 | $66.02 | Ordinary |
08:02:31 - 16-Dec-25 |
| Sell* | 1 | $66.02 | Ordinary |
08:02:31 - 16-Dec-25 |
| Buy* | 4 | $65.96 | Ordinary |
07:59:37 - 16-Dec-25 |
| Buy* | 1 | $65.96 | Ordinary |
07:59:37 - 16-Dec-25 |
| Buy* | 59 | $65.93 | Ordinary |
07:59:37 - 16-Dec-25 |
| Buy* | 30 | $65.97 | Ordinary |
07:59:37 - 16-Dec-25 |
| Buy* | 7 | $65.97 | Ordinary |
07:59:37 - 16-Dec-25 |
| Buy* | 33 | $65.98 | Ordinary |
07:59:37 - 16-Dec-25 |
| Buy* | 40 | $65.98 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 2 | $65.84 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 1 | $65.88 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 1 | $65.90 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 1 | $65.91 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 3 | $66.00 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 1 | $66.00 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 5 | $66.00 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 45 | $66.00 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 1 | $66.00 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 56 | $66.00 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 8 | $66.00 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 20 | $66.01 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 1 | $66.02 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 6 | $66.03 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 20 | $66.06 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 3 | $66.06 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 20 | $66.07 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 1 | $66.07 | Ordinary |
07:59:37 - 16-Dec-25 |
| Sell* | 10 | $66.10 | Ordinary |
07:58:21 - 16-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
07:58:21 - 16-Dec-25 |
| Buy* | 1 | $66.20 | Ordinary |
07:58:20 - 16-Dec-25 |
| Buy* | 10 | $66.20 | Ordinary |
07:57:17 - 16-Dec-25 |
| Sell* | 1 | $66.18 | Ordinary |
07:56:32 - 16-Dec-25 |
| Sell* | 35 | $66.20 | Ordinary |
07:56:32 - 16-Dec-25 |
| Sell* | 15 | $66.20 | Ordinary |
07:56:32 - 16-Dec-25 |
| Sell* | 2 | $66.25 | Ordinary |
07:55:48 - 16-Dec-25 |
| Sell* | 1 | $66.25 | Ordinary |
07:55:48 - 16-Dec-25 |
| Sell* | 2 | $66.25 | Ordinary |
07:53:35 - 16-Dec-25 |
| Sell* | 40 | $66.27 | Ordinary |
07:53:22 - 16-Dec-25 |
| Buy* | 15 | $66.30 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 25 | $66.30 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 1 | $66.30 | Ordinary |
07:51:39 - 16-Dec-25 |
| Buy* | 2 | $66.29 | Ordinary |
07:51:38 - 16-Dec-25 |
| Buy* | 40 | $66.28 | Ordinary |
07:51:11 - 16-Dec-25 |
| Sell* | 100 | $66.28 | Ordinary |
07:49:49 - 16-Dec-25 |
| Sell* | 10 | $66.28 | Ordinary |
07:49:49 - 16-Dec-25 |
| Sell* | 13 | $66.28 | Ordinary |
07:49:49 - 16-Dec-25 |
| Sell* | 7 | $66.28 | Ordinary |
07:49:49 - 16-Dec-25 |
| Buy* | 40 | $66.17 | Ordinary |
07:48:28 - 16-Dec-25 |
| Buy* | 40 | $66.16 | Ordinary |
07:48:28 - 16-Dec-25 |
| Sell* | 100 | $66.16 | Ordinary |
07:48:28 - 16-Dec-25 |
| Buy* | 1 | $66.17 | Ordinary |
07:48:28 - 16-Dec-25 |
| Sell* | 14 | $66.26 | Ordinary |
07:47:14 - 16-Dec-25 |
| Sell* | 2 | $66.28 | Ordinary |
07:47:01 - 16-Dec-25 |
| Sell* | 1 | $66.25 | Ordinary |
07:46:22 - 16-Dec-25 |
| Sell* | 1 | $66.31 | Ordinary |
07:46:18 - 16-Dec-25 |
| Buy* | 2 | $66.27 | Ordinary |
07:43:56 - 16-Dec-25 |
| Buy* | 2 | $66.25 | Ordinary |
07:43:56 - 16-Dec-25 |
| Buy* | 6 | $66.24 | Ordinary |
07:43:56 - 16-Dec-25 |
| Buy* | 4 | $66.24 | Ordinary |
07:43:41 - 16-Dec-25 |
| Sell* | 20 | $66.20 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 20 | $66.20 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 1 | $66.20 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 40 | $66.21 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 20 | $66.21 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 10 | $66.21 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 200 | $66.22 | Ordinary |
07:42:53 - 16-Dec-25 |
| Sell* | 20 | $66.22 | Ordinary |
07:42:53 - 16-Dec-25 |
| Buy* | 500 | $66.25 | Ordinary |
07:42:52 - 16-Dec-25 |
| Buy* | 148 | $66.25 | Ordinary |
07:42:52 - 16-Dec-25 |
| Buy* | 4 | $66.25 | Ordinary |
07:42:42 - 16-Dec-25 |
| Buy* | 152 | $66.24 | Ordinary |
07:42:42 - 16-Dec-25 |
| Buy* | 5 | $66.29 | Ordinary |
07:42:21 - 16-Dec-25 |
| Sell* | 3 | $66.28 | Ordinary |
07:40:48 - 16-Dec-25 |
| Sell* | 4 | $66.28 | Ordinary |
07:40:48 - 16-Dec-25 |
| Buy* | 1 | $66.30 | Ordinary |
07:40:10 - 16-Dec-25 |
| Buy* | 3 | $66.26 | Ordinary |
07:39:38 - 16-Dec-25 |
| Sell* | 78 | $66.17 | Ordinary |
07:39:18 - 16-Dec-25 |
| Sell* | 7 | $66.19 | Ordinary |
07:39:18 - 16-Dec-25 |
| Sell* | 64 | $66.20 | Ordinary |
07:39:18 - 16-Dec-25 |
| Sell* | 1 | $66.22 | Ordinary |
07:39:18 - 16-Dec-25 |
| Buy* | 4 | $66.28 | Ordinary |
07:38:01 - 16-Dec-25 |
| Buy* | 11 | $66.28 | Ordinary |
07:37:40 - 16-Dec-25 |
| Buy* | 23 | $66.28 | Ordinary |
07:37:22 - 16-Dec-25 |
| Buy* | 66 | $66.28 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 2 | $66.28 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 59 | $66.28 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 40 | $66.28 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 34 | $66.28 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 2 | $66.28 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 59 | $66.28 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 100 | $66.28 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 100 | $66.28 | Ordinary |
07:36:27 - 16-Dec-25 |
| Buy* | 2 | $66.28 | Ordinary |
07:35:17 - 16-Dec-25 |
| Buy* | 1 | $66.28 | Ordinary |
07:34:54 - 16-Dec-25 |
| Buy* | 28 | $66.28 | Ordinary |
07:34:47 - 16-Dec-25 |
| Buy* | 30 | $66.28 | Ordinary |
07:34:34 - 16-Dec-25 |
| Buy* | 34 | $66.27 | Ordinary |
07:34:11 - 16-Dec-25 |
| Sell* | 25 | $66.22 | Ordinary |
07:33:16 - 16-Dec-25 |
| Buy* | 34 | $66.28 | Ordinary |
07:32:54 - 16-Dec-25 |
| Sell* | 80 | $66.20 | Ordinary |
07:30:23 - 16-Dec-25 |
| Sell* | 20 | $66.20 | Ordinary |
07:30:23 - 16-Dec-25 |
| Sell* | 60 | $66.24 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 1 | $66.24 | Ordinary |
07:29:42 - 16-Dec-25 |
| Sell* | 40 | $66.25 | Ordinary |
07:29:25 - 16-Dec-25 |
| Sell* | 20 | $66.25 | Ordinary |
07:29:25 - 16-Dec-25 |
| Sell* | 1 | $66.25 | Ordinary |
07:29:25 - 16-Dec-25 |
| Sell* | 1 | $66.25 | Ordinary |
07:29:25 - 16-Dec-25 |
| Sell* | 1 | $66.27 | Ordinary |
07:29:11 - 16-Dec-25 |
| Sell* | 20 | $66.28 | Ordinary |
07:29:11 - 16-Dec-25 |
| Sell* | 1 | $66.28 | Ordinary |
07:29:11 - 16-Dec-25 |
| Sell* | 1 | $66.33 | Ordinary |
07:28:33 - 16-Dec-25 |
| Unknown* | 50 | $66.33 | Ordinary |
07:27:29 - 16-Dec-25 |
| Sell* | 1 | $66.33 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 1 | $66.33 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 1 | $66.34 | Ordinary |
07:27:26 - 16-Dec-25 |
| Sell* | 77 | $66.35 | Ordinary |
07:25:45 - 16-Dec-25 |
| Sell* | 1 | $66.35 | Ordinary |
07:25:45 - 16-Dec-25 |
| Sell* | 1 | $66.43 | Ordinary |
07:25:20 - 16-Dec-25 |
| Sell* | 15 | $66.44 | Ordinary |
07:24:47 - 16-Dec-25 |
| Sell* | 6 | $66.45 | Ordinary |
07:24:47 - 16-Dec-25 |
| Sell* | 14 | $66.45 | Ordinary |
07:24:47 - 16-Dec-25 |
| Sell* | 6 | $66.45 | Ordinary |
07:24:47 - 16-Dec-25 |
| Sell* | 80 | $66.50 | Ordinary |
07:24:47 - 16-Dec-25 |
| Sell* | 2 | $66.51 | Ordinary |
07:24:47 - 16-Dec-25 |
| Sell* | 50 | $66.52 | Ordinary |
07:24:00 - 16-Dec-25 |
| Sell* | 16 | $66.46 | Ordinary |
07:21:50 - 16-Dec-25 |
| Sell* | 6 | $66.46 | Ordinary |
07:21:50 - 16-Dec-25 |
| Buy* | 10 | $66.49 | Ordinary |
07:19:17 - 16-Dec-25 |
| Buy* | 100 | $66.49 | Ordinary |
07:19:17 - 16-Dec-25 |
| Buy* | 40 | $66.48 | Ordinary |
07:19:17 - 16-Dec-25 |
| Sell* | 8 | $66.45 | Ordinary |
07:18:42 - 16-Dec-25 |
| Sell* | 2 | $66.45 | Ordinary |
07:18:42 - 16-Dec-25 |
| Buy* | 30 | $66.50 | Ordinary |
07:17:40 - 16-Dec-25 |
| Buy* | 270 | $66.50 | Ordinary |
07:17:39 - 16-Dec-25 |
| Buy* | 40 | $66.47 | Ordinary |
07:17:39 - 16-Dec-25 |
| Buy* | 50 | $66.47 | Ordinary |
07:17:39 - 16-Dec-25 |
| Buy* | 100 | $66.46 | Ordinary |
07:17:39 - 16-Dec-25 |
| Buy* | 40 | $66.44 | Ordinary |
07:17:39 - 16-Dec-25 |
| Sell* | 50 | $66.45 | Ordinary |
07:17:16 - 16-Dec-25 |
| Sell* | 14 | $66.45 | Ordinary |
07:17:16 - 16-Dec-25 |
| Sell* | 64 | $66.46 | Ordinary |
07:17:06 - 16-Dec-25 |
| Sell* | 64 | $66.46 | Ordinary |
07:17:06 - 16-Dec-25 |
| Sell* | 40 | $66.46 | Ordinary |
07:16:46 - 16-Dec-25 |
| Buy* | 116 | $66.45 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 375 | $66.45 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 117 | $66.45 | Ordinary |
07:16:11 - 16-Dec-25 |
| Buy* | 72 | $66.45 | Ordinary |
07:16:10 - 16-Dec-25 |
| Sell* | 122 | $66.35 | Ordinary |
07:14:10 - 16-Dec-25 |
| Buy* | 2 | $66.40 | Ordinary |
07:12:47 - 16-Dec-25 |
| Sell* | 13 | $66.30 | Ordinary |
07:11:41 - 16-Dec-25 |
| Buy* | 1 | $66.38 | Ordinary |
07:11:30 - 16-Dec-25 |
| Buy* | 1 | $66.45 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 1 | $66.45 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 466 | $66.44 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 134 | $66.44 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 40 | $66.42 | Ordinary |
07:08:36 - 16-Dec-25 |
| Buy* | 1 | $66.38 | Ordinary |
07:06:44 - 16-Dec-25 |
| Sell* | 3 | $66.25 | Ordinary |
07:06:17 - 16-Dec-25 |
| Sell* | 2 | $66.28 | Ordinary |
07:05:45 - 16-Dec-25 |
| Buy* | 4 | $66.45 | Ordinary |
07:03:51 - 16-Dec-25 |
| Buy* | 11 | $66.43 | Ordinary |
07:03:41 - 16-Dec-25 |
| Sell* | 4 | $66.35 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 50 | $66.35 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 40 | $66.35 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 100 | $66.35 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 100 | $66.35 | Ordinary |
07:03:21 - 16-Dec-25 |
| Buy* | 13 | $66.35 | Ordinary |
07:03:21 - 16-Dec-25 |
| Buy* | 100 | $66.35 | Ordinary |
07:03:21 - 16-Dec-25 |
| Buy* | 40 | $66.35 | Ordinary |
07:03:21 - 16-Dec-25 |
| Sell* | 14 | $66.31 | Ordinary |
07:03:18 - 16-Dec-25 |
| Sell* | 40 | $66.31 | Ordinary |
07:02:52 - 16-Dec-25 |
| Sell* | 2 | $66.29 | Ordinary |
07:02:35 - 16-Dec-25 |
| Sell* | 1 | $66.26 | Ordinary |
07:01:35 - 16-Dec-25 |
| Sell* | 10 | $66.27 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 1 | $66.27 | Ordinary |
07:01:16 - 16-Dec-25 |
| Sell* | 9 | $66.27 | Ordinary |
07:01:12 - 16-Dec-25 |
| Sell* | 100 | $66.31 | Ordinary |
07:01:08 - 16-Dec-25 |
| Buy* | 38 | $66.37 | Ordinary |
07:00:44 - 16-Dec-25 |
| Sell* | 15 | $66.33 | Ordinary |
07:00:37 - 16-Dec-25 |
| Buy* | 4 | $66.27 | Ordinary |
07:00:02 - 16-Dec-25 |
| Buy* | 50 | $66.29 | Ordinary |
07:00:02 - 16-Dec-25 |
| Buy* | 150 | $66.31 | Ordinary |
07:00:02 - 16-Dec-25 |
| Buy* | 200 | $66.31 | Ordinary |
07:00:02 - 16-Dec-25 |
| Buy* | 4 | $66.31 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 46 | $66.31 | Ordinary |
06:59:16 - 16-Dec-25 |
| Buy* | 5 | $66.31 | Ordinary |
06:59:11 - 16-Dec-25 |
| Sell* | 5 | $66.25 | Ordinary |
06:56:20 - 16-Dec-25 |
| Sell* | 2 | $66.25 | Ordinary |
06:56:04 - 16-Dec-25 |
| Sell* | 10 | $66.25 | Ordinary |
06:56:01 - 16-Dec-25 |
| Buy* | 10 | $66.25 | Ordinary |
06:55:25 - 16-Dec-25 |
| Buy* | 34 | $66.15 | Ordinary |
06:53:45 - 16-Dec-25 |
| Buy* | 34 | $66.15 | Ordinary |
06:53:45 - 16-Dec-25 |
| Buy* | 90 | $66.10 | Ordinary |
06:53:45 - 16-Dec-25 |
| Buy* | 10 | $66.10 | Ordinary |
06:53:45 - 16-Dec-25 |
| Buy* | 5 | $66.25 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 28 | $66.25 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 6 | $66.24 | Ordinary |
06:53:11 - 16-Dec-25 |
| Buy* | 39 | $66.21 | Ordinary |
06:53:11 - 16-Dec-25 |
| Sell* | 24 | $66.15 | Ordinary |
06:52:54 - 16-Dec-25 |
| Buy* | 38 | $66.15 | Ordinary |
06:52:46 - 16-Dec-25 |
| Sell* | 38 | $66.15 | Ordinary |
06:52:26 - 16-Dec-25 |
| Buy* | 24 | $66.12 | Ordinary |
06:52:26 - 16-Dec-25 |
| Sell* | 38 | $66.05 | Ordinary |
06:52:04 - 16-Dec-25 |
| Sell* | 38 | $66.05 | Ordinary |
06:52:04 - 16-Dec-25 |
| Sell* | 38 | $66.05 | Ordinary |
06:52:04 - 16-Dec-25 |
| Sell* | 38 | $66.05 | Ordinary |
06:51:51 - 16-Dec-25 |
| Sell* | 5 | $66.05 | Ordinary |
06:51:34 - 16-Dec-25 |
| Buy* | 15 | $66.08 | Ordinary |
06:51:34 - 16-Dec-25 |
| Buy* | 7 | $66.09 | Ordinary |
06:51:34 - 16-Dec-25 |
| Sell* | 40 | $66.05 | Ordinary |
06:51:10 - 16-Dec-25 |
| Sell* | 38 | $66.05 | Ordinary |
06:51:10 - 16-Dec-25 |
| Sell* | 10 | $66.12 | Ordinary |
06:48:49 - 16-Dec-25 |
| Sell* | 50 | $66.12 | Ordinary |
06:48:49 - 16-Dec-25 |
| Sell* | 1 | $66.15 | Ordinary |
06:48:32 - 16-Dec-25 |
| Buy* | 34 | $66.25 | Ordinary |
06:47:56 - 16-Dec-25 |
| Buy* | 30 | $66.23 | Ordinary |
06:47:44 - 16-Dec-25 |
| Buy* | 30 | $66.21 | Ordinary |
06:46:29 - 16-Dec-25 |
| Sell* | 1 | $66.17 | Ordinary |
06:43:27 - 16-Dec-25 |
| Buy* | 60 | $66.20 | Ordinary |
06:39:46 - 16-Dec-25 |
| Buy* | 39 | $66.00 | Ordinary |
06:34:10 - 16-Dec-25 |
| Sell* | 4 | $65.90 | Ordinary |
06:32:36 - 16-Dec-25 |
| Sell* | 1 | $65.90 | Ordinary |
06:32:17 - 16-Dec-25 |
| Buy* | 1 | $66.00 | Ordinary |
06:30:54 - 16-Dec-25 |
| Sell* | 6 | $66.00 | Ordinary |
06:29:20 - 16-Dec-25 |
| Sell* | 1 | $66.00 | Ordinary |
06:29:20 - 16-Dec-25 |
| Sell* | 1 | $66.00 | Ordinary |
06:29:20 - 16-Dec-25 |
| Sell* | 8 | $66.00 | Ordinary |
06:29:20 - 16-Dec-25 |
| Sell* | 3 | $66.00 | Ordinary |
06:29:13 - 16-Dec-25 |
| Sell* | 6 | $66.01 | Ordinary |
06:29:13 - 16-Dec-25 |
| Sell* | 2 | $66.00 | Ordinary |
06:26:15 - 16-Dec-25 |
| Sell* | 2 | $66.00 | Ordinary |
06:26:15 - 16-Dec-25 |
| Sell* | 10 | $66.02 | Ordinary |
06:26:15 - 16-Dec-25 |
| Sell* | 19 | $66.02 | Ordinary |
06:26:15 - 16-Dec-25 |
| Sell* | 10 | $66.04 | Ordinary |
06:26:15 - 16-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
06:25:36 - 16-Dec-25 |
| Sell* | 30 | $66.08 | Ordinary |
06:22:22 - 16-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
06:22:22 - 16-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
06:22:22 - 16-Dec-25 |
| Sell* | 15 | $66.10 | Ordinary |
06:16:30 - 16-Dec-25 |
| Sell* | 1 | $66.17 | Ordinary |
06:16:29 - 16-Dec-25 |
| Sell* | 4 | $66.17 | Ordinary |
06:16:14 - 16-Dec-25 |
| Sell* | 5 | $66.19 | Ordinary |
06:15:40 - 16-Dec-25 |
| Sell* | 100 | $66.16 | Ordinary |
06:15:40 - 16-Dec-25 |
| Sell* | 1 | $66.09 | Ordinary |
06:05:55 - 16-Dec-25 |
| Sell* | 5 | $66.09 | Ordinary |
06:05:55 - 16-Dec-25 |
| Sell* | 2 | $66.09 | Ordinary |
05:58:12 - 16-Dec-25 |
| Buy* | 50 | $65.85 | Ordinary |
05:57:00 - 16-Dec-25 |
| Buy* | 375 | $65.85 | Ordinary |
05:57:00 - 16-Dec-25 |
| Buy* | 100 | $65.85 | Ordinary |
05:57:00 - 16-Dec-25 |
| Buy* | 189 | $65.85 | Ordinary |
05:57:00 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Ordinary |
05:56:56 - 16-Dec-25 |
| Sell* | 9 | $65.88 | Ordinary |
05:56:35 - 16-Dec-25 |
| Sell* | 3 | $65.88 | Ordinary |
05:54:13 - 16-Dec-25 |
| Sell* | 5 | $65.90 | Ordinary |
05:54:13 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Ordinary |
05:54:13 - 16-Dec-25 |
| Sell* | 7 | $65.88 | Ordinary |
05:54:13 - 16-Dec-25 |
| Sell* | 9 | $65.90 | Ordinary |
05:54:13 - 16-Dec-25 |
| Sell* | 34 | $65.90 | Ordinary |
05:54:13 - 16-Dec-25 |
| Sell* | 1 | $65.90 | Ordinary |
05:54:13 - 16-Dec-25 |
| Sell* | 1 | $65.95 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 4 | $66.00 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 6 | $66.00 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 2 | $66.03 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 10 | $66.05 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 15 | $66.05 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 8 | $66.06 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 1 | $66.06 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 15 | $66.03 | Ordinary |
05:53:41 - 16-Dec-25 |
| Sell* | 5 | $66.10 | Ordinary |
05:53:38 - 16-Dec-25 |
| Sell* | 5 | $66.11 | Ordinary |
05:53:38 - 16-Dec-25 |
| Sell* | 1 | $66.11 | Ordinary |
05:53:38 - 16-Dec-25 |
| Sell* | 50 | $66.12 | Ordinary |
05:52:18 - 16-Dec-25 |
| Sell* | 50 | $66.13 | Ordinary |
05:52:18 - 16-Dec-25 |
| Sell* | 15 | $66.20 | Ordinary |
05:51:26 - 16-Dec-25 |
| Sell* | 6 | $66.21 | Ordinary |
05:51:21 - 16-Dec-25 |
| Sell* | 1 | $66.21 | Ordinary |
05:49:11 - 16-Dec-25 |
| Buy* | 5 | $66.21 | Ordinary |
05:48:28 - 16-Dec-25 |
| Sell* | 2 | $66.21 | Ordinary |
05:48:02 - 16-Dec-25 |
| Buy* | 6 | $66.21 | Ordinary |
05:47:23 - 16-Dec-25 |
| Buy* | 5 | $66.21 | Ordinary |
05:47:05 - 16-Dec-25 |
| Sell* | 5 | $66.23 | Ordinary |
05:45:55 - 16-Dec-25 |
| Buy* | 5 | $66.23 | Ordinary |
05:45:55 - 16-Dec-25 |
| Buy* | 20 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Buy* | 25 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Buy* | 40 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Buy* | 15 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Buy* | 15 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Buy* | 15 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Sell* | 15 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Sell* | 15 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Sell* | 15 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Sell* | 25 | $66.21 | Ordinary |
05:43:05 - 16-Dec-25 |
| Sell* | 15 | $66.22 | Ordinary |
05:41:30 - 16-Dec-25 |
| Buy* | 1 | $66.27 | Ordinary |
05:41:13 - 16-Dec-25 |
| Buy* | 499 | $66.25 | Ordinary |
05:41:13 - 16-Dec-25 |
| Buy* | 1 | $66.25 | Ordinary |
05:41:13 - 16-Dec-25 |
| Unknown* | 1 | $66.22 | Ordinary |
05:41:13 - 16-Dec-25 |
| Sell* | 10 | $66.21 | Ordinary |
05:41:13 - 16-Dec-25 |
| Buy* | 10 | $66.18 | Ordinary |
05:39:57 - 16-Dec-25 |
| Buy* | 10 | $66.15 | Ordinary |
05:39:57 - 16-Dec-25 |
| Sell* | 10 | $66.12 | Ordinary |
05:38:36 - 16-Dec-25 |
| Buy* | 21 | $65.98 | Ordinary |
05:37:12 - 16-Dec-25 |
| Buy* | 2 | $65.98 | Ordinary |
05:37:12 - 16-Dec-25 |
| Buy* | 10 | $65.97 | Ordinary |
05:37:12 - 16-Dec-25 |
| Unknown* | 1 | $65.82 | Ordinary |
05:35:44 - 16-Dec-25 |
| Unknown* | 10 | $65.82 | Ordinary |
05:35:44 - 16-Dec-25 |
| Buy* | 10 | $65.82 | Ordinary |
05:35:23 - 16-Dec-25 |
| Buy* | 2 | $65.85 | Ordinary |
05:33:10 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Ordinary |
05:33:10 - 16-Dec-25 |
| Sell* | 5 | $65.85 | Ordinary |
05:33:05 - 16-Dec-25 |
| Sell* | 5 | $65.86 | Ordinary |
05:33:05 - 16-Dec-25 |
| Sell* | 40 | $65.90 | Ordinary |
05:33:03 - 16-Dec-25 |
| Sell* | 50 | $65.90 | Ordinary |
05:33:03 - 16-Dec-25 |
| Sell* | 50 | $65.90 | Ordinary |
05:33:03 - 16-Dec-25 |
| Sell* | 15 | $65.90 | Ordinary |
05:30:44 - 16-Dec-25 |
| Sell* | 40 | $65.80 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 1 | $65.81 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 1 | $65.81 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 1 | $65.81 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 1 | $65.81 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 1 | $65.89 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 5 | $65.89 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 3 | $65.89 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 10 | $65.80 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 1 | $65.89 | Ordinary |
05:30:11 - 16-Dec-25 |
| Sell* | 1 | $65.89 | Ordinary |
05:29:24 - 16-Dec-25 |
| Sell* | 1 | $65.83 | Ordinary |
05:27:30 - 16-Dec-25 |
| Sell* | 1 | $65.84 | Ordinary |
05:27:30 - 16-Dec-25 |
| Buy* | 30 | $65.91 | Ordinary |
05:27:29 - 16-Dec-25 |
| Buy* | 20 | $65.91 | Ordinary |
05:27:29 - 16-Dec-25 |
| Sell* | 15 | $65.90 | Ordinary |
05:25:42 - 16-Dec-25 |
| Sell* | 29 | $65.91 | Ordinary |
05:25:42 - 16-Dec-25 |
| Buy* | 10 | $65.96 | Ordinary |
05:23:57 - 16-Dec-25 |
| Buy* | 19 | $65.89 | Ordinary |
05:21:31 - 16-Dec-25 |
| Buy* | 1 | $65.89 | Ordinary |
05:21:31 - 16-Dec-25 |
| Sell* | 1 | $65.84 | Ordinary |
05:20:57 - 16-Dec-25 |
| Sell* | 3 | $65.88 | Ordinary |
05:20:51 - 16-Dec-25 |
| Sell* | 2 | $65.88 | Ordinary |
05:20:51 - 16-Dec-25 |
| Sell* | 2 | $65.88 | Ordinary |
05:20:51 - 16-Dec-25 |
| Unknown* | 15 | $65.95 | Ordinary |
05:18:01 - 16-Dec-25 |
| Unknown* | 40 | $65.95 | Ordinary |
05:17:45 - 16-Dec-25 |
| Buy* | 7 | $65.79 | Ordinary |
05:14:42 - 16-Dec-25 |
| Buy* | 1 | $65.78 | Ordinary |
05:14:42 - 16-Dec-25 |
| Sell* | 1 | $65.56 | Ordinary |
05:12:20 - 16-Dec-25 |
| Buy* | 1 | $65.64 | Ordinary |
05:09:07 - 16-Dec-25 |
| Sell* | 10 | $65.50 | Ordinary |
05:04:31 - 16-Dec-25 |
| Sell* | 10 | $65.50 | Ordinary |
05:04:31 - 16-Dec-25 |
| Sell* | 30 | $65.50 | Ordinary |
05:02:10 - 16-Dec-25 |
| Buy* | 166 | $65.51 | Ordinary |
05:01:26 - 16-Dec-25 |
| Sell* | 1 | $65.51 | Ordinary |
05:00:30 - 16-Dec-25 |
| Sell* | 10 | $65.50 | Ordinary |
04:57:16 - 16-Dec-25 |
| Sell* | 10 | $65.52 | Ordinary |
04:57:16 - 16-Dec-25 |
| Sell* | 271 | $65.66 | Ordinary |
04:56:38 - 16-Dec-25 |
| Sell* | 10 | $65.66 | Ordinary |
04:56:38 - 16-Dec-25 |
| Buy* | 40 | $65.65 | Ordinary |
04:56:38 - 16-Dec-25 |
| Buy* | 10 | $65.65 | Ordinary |
04:56:38 - 16-Dec-25 |
| Buy* | 99 | $65.65 | Ordinary |
04:56:38 - 16-Dec-25 |
| Buy* | 10 | $65.64 | Ordinary |
04:56:38 - 16-Dec-25 |
| Buy* | 100 | $65.62 | Ordinary |
04:56:38 - 16-Dec-25 |
| Buy* | 247 | $65.64 | Ordinary |
04:56:37 - 16-Dec-25 |
| Buy* | 143 | $65.64 | Ordinary |
04:56:37 - 16-Dec-25 |
| Buy* | 50 | $65.62 | Ordinary |
04:56:37 - 16-Dec-25 |
| Buy* | 100 | $65.57 | Ordinary |
04:56:37 - 16-Dec-25 |
| Buy* | 57 | $65.64 | Ordinary |
04:56:36 - 16-Dec-25 |
| Buy* | 10 | $65.63 | Ordinary |
04:56:36 - 16-Dec-25 |
| Buy* | 1 | $65.62 | Ordinary |
04:56:36 - 16-Dec-25 |
| Buy* | 2 | $65.62 | Ordinary |
04:56:36 - 16-Dec-25 |
| Buy* | 250 | $65.59 | Ordinary |
04:56:36 - 16-Dec-25 |
| Buy* | 40 | $65.58 | Ordinary |
04:56:36 - 16-Dec-25 |
| Buy* | 50 | $65.54 | Ordinary |
04:56:36 - 16-Dec-25 |
| Sell* | 40 | $65.48 | Ordinary |
04:56:36 - 16-Dec-25 |
| Sell* | 90 | $65.47 | Ordinary |
04:56:36 - 16-Dec-25 |
| Sell* | 10 | $65.47 | Ordinary |
04:56:34 - 16-Dec-25 |
| Buy* | 3 | $65.36 | Ordinary |
04:56:24 - 16-Dec-25 |
| Buy* | 31 | $65.36 | Ordinary |
04:56:24 - 16-Dec-25 |
| Buy* | 343 | $65.36 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 27 | $65.36 | Ordinary |
04:56:24 - 16-Dec-25 |
| Buy* | 22 | $65.45 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 24 | $65.45 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 254 | $65.45 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 24 | $65.46 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 111 | $65.45 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 40 | $65.46 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 40 | $65.47 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 50 | $65.47 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 100 | $65.49 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 250 | $65.49 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 31 | $65.46 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 250 | $65.49 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 10 | $65.55 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 10 | $65.55 | Ordinary |
04:56:24 - 16-Dec-25 |
| Sell* | 6 | $65.37 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 4 | $65.37 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 2 | $65.37 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $65.37 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $65.39 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 2 | $65.41 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 7 | $65.42 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 17 | $65.42 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 11 | $65.42 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $65.37 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $65.39 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 22 | $65.43 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 3 | $65.42 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 12 | $65.44 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $65.44 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 2 | $65.42 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 10 | $65.42 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 40 | $65.43 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 7 | $65.45 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 1 | $65.45 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 7 | $65.50 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 4 | $65.50 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 10 | $65.50 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 11 | $65.51 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 11 | $65.51 | Ordinary |
04:55:33 - 16-Dec-25 |
| Buy* | 10 | $65.60 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 40 | $65.55 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 10 | $65.60 | Ordinary |
04:55:33 - 16-Dec-25 |
| Sell* | 10 | $65.59 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 1 | $65.60 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 1 | $65.61 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 5 | $65.62 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 12 | $65.66 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 21 | $65.66 | Ordinary |
04:55:03 - 16-Dec-25 |
| Sell* | 1 | $65.67 | Ordinary |
04:52:39 - 16-Dec-25 |
| Sell* | 1 | $65.69 | Ordinary |
04:52:39 - 16-Dec-25 |
| Buy* | 35 | $65.78 | Ordinary |
04:52:39 - 16-Dec-25 |
| Buy* | 1 | $65.79 | Ordinary |
04:52:34 - 16-Dec-25 |
| Sell* | 10 | $65.73 | Ordinary |
04:50:43 - 16-Dec-25 |
| Sell* | 18 | $65.79 | Ordinary |
04:50:43 - 16-Dec-25 |
| Sell* | 2 | $65.79 | Ordinary |
04:50:43 - 16-Dec-25 |
| Sell* | 157 | $65.79 | Ordinary |
04:50:43 - 16-Dec-25 |
| Sell* | 20 | $65.80 | Ordinary |
04:50:43 - 16-Dec-25 |
| Sell* | 1 | $65.80 | Ordinary |
04:50:41 - 16-Dec-25 |
| Sell* | 4 | $65.75 | Ordinary |
04:48:01 - 16-Dec-25 |
| Sell* | 14 | $65.76 | Ordinary |
04:48:01 - 16-Dec-25 |
| Sell* | 100 | $65.72 | Ordinary |
04:48:01 - 16-Dec-25 |
| Sell* | 40 | $65.61 | Ordinary |
04:48:01 - 16-Dec-25 |
| Sell* | 10 | $65.64 | Ordinary |
04:48:01 - 16-Dec-25 |
| Sell* | 10 | $65.61 | Ordinary |
04:48:01 - 16-Dec-25 |
| Sell* | 1 | $65.66 | Ordinary |
04:47:47 - 16-Dec-25 |
| Sell* | 3 | $65.70 | Ordinary |
04:47:47 - 16-Dec-25 |
| Sell* | 10 | $65.75 | Ordinary |
04:47:47 - 16-Dec-25 |
| Sell* | 1 | $65.75 | Ordinary |
04:47:47 - 16-Dec-25 |
| Sell* | 40 | $65.83 | Ordinary |
04:47:47 - 16-Dec-25 |
| Sell* | 50 | $65.83 | Ordinary |
04:47:47 - 16-Dec-25 |
| Sell* | 100 | $65.84 | Ordinary |
04:47:47 - 16-Dec-25 |
| Sell* | 1 | $65.84 | Ordinary |
04:47:47 - 16-Dec-25 |
| Buy* | 1 | $65.88 | Ordinary |
04:45:10 - 16-Dec-25 |
| Sell* | 20 | $65.88 | Ordinary |
04:43:08 - 16-Dec-25 |
| Sell* | 1 | $65.92 | Ordinary |
04:42:52 - 16-Dec-25 |
| Buy* | 10 | $65.88 | Ordinary |
04:42:23 - 16-Dec-25 |
| Buy* | 13 | $65.87 | Ordinary |
04:42:23 - 16-Dec-25 |
| Buy* | 37 | $65.87 | Ordinary |
04:42:23 - 16-Dec-25 |
| Buy* | 10 | $65.87 | Ordinary |
04:42:23 - 16-Dec-25 |
| Buy* | 10 | $65.87 | Ordinary |
04:42:23 - 16-Dec-25 |
| Buy* | 100 | $65.87 | Ordinary |
04:42:23 - 16-Dec-25 |
| Buy* | 20 | $65.87 | Ordinary |
04:42:03 - 16-Dec-25 |
| Buy* | 10 | $65.87 | Ordinary |
04:42:03 - 16-Dec-25 |
| Sell* | 3 | $65.80 | Ordinary |
04:39:46 - 16-Dec-25 |
| Sell* | 5 | $65.76 | Ordinary |
04:37:38 - 16-Dec-25 |
| Sell* | 12 | $65.76 | Ordinary |
04:37:38 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:38 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:38 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:38 - 16-Dec-25 |
| Sell* | 12 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 13 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 14 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 7 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Sell* | 20 | $65.76 | Ordinary |
04:37:37 - 16-Dec-25 |
| Buy* | 10 | $65.97 | Ordinary |
04:35:13 - 16-Dec-25 |
| Sell* | 1 | $65.94 | Ordinary |
04:35:03 - 16-Dec-25 |
| Buy* | 10 | $65.965 | Ordinary |
04:34:42 - 16-Dec-25 |
| Buy* | 10 | $65.95 | Ordinary |
04:34:42 - 16-Dec-25 |
| Buy* | 15 | $65.60 | Ordinary |
04:34:28 - 16-Dec-25 |
| Buy* | 9 | $65.60 | Ordinary |
04:34:28 - 16-Dec-25 |
| Buy* | 66 | $65.60 | Ordinary |
04:34:28 - 16-Dec-25 |
| Sell* | 10 | $65.77 | Ordinary |
04:34:28 - 16-Dec-25 |
| Sell* | 5 | $65.66 | Ordinary |
04:34:11 - 16-Dec-25 |
| Sell* | 40 | $65.66 | Ordinary |
04:34:11 - 16-Dec-25 |
| Sell* | 5 | $65.66 | Ordinary |
04:34:11 - 16-Dec-25 |
| Sell* | 10 | $65.75 | Ordinary |
04:34:11 - 16-Dec-25 |
| Buy* | 12 | $65.77 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 1 | $65.77 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 1 | $65.77 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 4 | $65.82 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 2 | $65.82 | Ordinary |
04:34:02 - 16-Dec-25 |
| Sell* | 20 | $65.91 | Ordinary |
04:33:24 - 16-Dec-25 |
| Sell* | 3 | $65.91 | Ordinary |
04:33:24 - 16-Dec-25 |
| Sell* | 19 | $65.95 | Ordinary |
04:33:24 - 16-Dec-25 |
| Sell* | 4 | $65.95 | Ordinary |
04:33:24 - 16-Dec-25 |
| Sell* | 23 | $65.95 | Ordinary |
04:33:24 - 16-Dec-25 |
| Sell* | 23 | $65.95 | Ordinary |
04:33:24 - 16-Dec-25 |
| Sell* | 28 | $66.04 | Ordinary |
04:33:00 - 16-Dec-25 |
| Buy* | 2 | $66.00 | Ordinary |
04:33:00 - 16-Dec-25 |
| Sell* | 2 | $65.81 | Ordinary |
04:32:40 - 16-Dec-25 |
| Sell* | 10 | $65.85 | Ordinary |
04:32:40 - 16-Dec-25 |
| Sell* | 40 | $65.90 | Ordinary |
04:30:04 - 16-Dec-25 |
| Sell* | 10 | $65.97 | Ordinary |
04:30:04 - 16-Dec-25 |
| Sell* | 250 | $65.89 | Ordinary |
04:30:04 - 16-Dec-25 |
| Sell* | 40 | $65.96 | Ordinary |
04:30:04 - 16-Dec-25 |
| Sell* | 10 | $65.97 | Ordinary |
04:30:04 - 16-Dec-25 |
| Buy* | 3 | $66.09 | Ordinary |
04:29:28 - 16-Dec-25 |
| Buy* | 1 | $66.09 | Ordinary |
04:29:03 - 16-Dec-25 |
| Buy* | 1 | $66.09 | Ordinary |
04:28:49 - 16-Dec-25 |
| Sell* | 10 | $65.87 | Ordinary |
04:28:44 - 16-Dec-25 |
| Buy* | 2 | $66.09 | Ordinary |
04:28:19 - 16-Dec-25 |
| Sell* | 19 | $65.87 | Ordinary |
04:27:32 - 16-Dec-25 |
| Sell* | 31 | $65.93 | Ordinary |
04:27:32 - 16-Dec-25 |
| Buy* | 8 | $66.15 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 13 | $66.08 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 67 | $65.95 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 30 | $65.94 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 2 | $65.95 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 21 | $65.95 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 50 | $65.94 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 30 | $65.94 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 40 | $65.90 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 100 | $65.76 | Ordinary |
04:26:33 - 16-Dec-25 |
| Buy* | 46 | $65.77 | Ordinary |
04:25:58 - 16-Dec-25 |
| Buy* | 2 | $65.86 | Ordinary |
04:25:58 - 16-Dec-25 |
| Buy* | 10 | $65.79 | Ordinary |
04:25:58 - 16-Dec-25 |
| Buy* | 40 | $65.86 | Ordinary |
04:25:58 - 16-Dec-25 |
| Buy* | 98 | $65.55 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 1 | $65.56 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 2 | $65.57 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 1 | $65.60 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 1 | $65.60 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 5 | $65.60 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 5 | $65.60 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 11 | $65.72 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 1 | $65.77 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 100 | $65.85 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 212 | $65.86 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 111 | $65.86 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 4 | $65.86 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 5 | $65.90 | Ordinary |
04:25:58 - 16-Dec-25 |
| Sell* | 10 | $66.00 | Ordinary |
04:23:43 - 16-Dec-25 |
| Buy* | 4 | $66.14 | Ordinary |
04:23:09 - 16-Dec-25 |
| Buy* | 30 | $66.14 | Ordinary |
04:23:09 - 16-Dec-25 |
| Buy* | 2 | $66.15 | Ordinary |
04:19:25 - 16-Dec-25 |
| Buy* | 427 | $66.15 | Ordinary |
04:18:51 - 16-Dec-25 |
| Buy* | 40 | $66.15 | Ordinary |
04:18:51 - 16-Dec-25 |
| Buy* | 40 | $66.14 | Ordinary |
04:18:51 - 16-Dec-25 |
| Buy* | 30 | $66.15 | Ordinary |
04:18:50 - 16-Dec-25 |
| Buy* | 5 | $66.10 | Ordinary |
04:18:43 - 16-Dec-25 |
| Buy* | 1 | $66.15 | Ordinary |
04:18:37 - 16-Dec-25 |
| Buy* | 2 | $66.15 | Ordinary |
04:18:05 - 16-Dec-25 |
| Sell* | 2 | $66.15 | Ordinary |
04:17:44 - 16-Dec-25 |
| Buy* | 1 | $66.18 | Ordinary |
04:15:55 - 16-Dec-25 |
| Buy* | 1 | $66.18 | Ordinary |
04:15:51 - 16-Dec-25 |
| Sell* | 5 | $66.15 | Ordinary |
04:15:30 - 16-Dec-25 |
| Buy* | 1 | $66.15 | Ordinary |
04:15:17 - 16-Dec-25 |
| Buy* | 28 | $66.10 | Ordinary |
04:12:47 - 16-Dec-25 |
| Buy* | 750 | $66.10 | Ordinary |
04:12:47 - 16-Dec-25 |
| Buy* | 54 | $66.03 | Ordinary |
04:12:45 - 16-Dec-25 |
| Buy* | 2 | $66.10 | Ordinary |
04:12:17 - 16-Dec-25 |
| Buy* | 20 | $66.10 | Ordinary |
04:12:07 - 16-Dec-25 |
| Buy* | 40 | $66.09 | Ordinary |
04:12:07 - 16-Dec-25 |
| Buy* | 100 | $66.09 | Ordinary |
04:12:07 - 16-Dec-25 |
| Buy* | 40 | $66.08 | Ordinary |
04:12:07 - 16-Dec-25 |
| Buy* | 250 | $66.08 | Ordinary |
04:12:07 - 16-Dec-25 |
| Buy* | 50 | $66.06 | Ordinary |
04:12:07 - 16-Dec-25 |
| Sell* | 1 | $66.07 | Ordinary |
04:12:03 - 16-Dec-25 |
| Buy* | 3 | $66.19 | Ordinary |
04:10:36 - 16-Dec-25 |
| Sell* | 1 | $66.20 | Ordinary |
04:10:28 - 16-Dec-25 |
| Sell* | 106 | $66.08 | Ordinary |
04:10:05 - 16-Dec-25 |
| Sell* | 50 | $66.08 | Ordinary |
04:10:05 - 16-Dec-25 |
| Sell* | 50 | $66.09 | Ordinary |
04:10:05 - 16-Dec-25 |
| Sell* | 2 | $66.20 | Ordinary |
04:09:46 - 16-Dec-25 |
| Buy* | 33 | $66.26 | Ordinary |
04:09:01 - 16-Dec-25 |
| Buy* | 100 | $66.26 | Ordinary |
04:09:01 - 16-Dec-25 |
| Buy* | 50 | $66.24 | Ordinary |
04:09:01 - 16-Dec-25 |
| Buy* | 50 | $66.24 | Ordinary |
04:09:01 - 16-Dec-25 |
| Buy* | 65 | $66.26 | Ordinary |
04:08:20 - 16-Dec-25 |
| Buy* | 35 | $66.23 | Ordinary |
04:08:20 - 16-Dec-25 |
| Buy* | 5 | $66.23 | Ordinary |
04:08:20 - 16-Dec-25 |
| Buy* | 1 | $66.22 | Ordinary |
04:07:14 - 16-Dec-25 |
| Buy* | 27 | $66.01 | Ordinary |
04:06:14 - 16-Dec-25 |
| Buy* | 60 | $66.17 | Ordinary |
04:05:23 - 16-Dec-25 |
| Buy* | 40 | $66.16 | Ordinary |
04:05:23 - 16-Dec-25 |
| Buy* | 40 | $66.00 | Ordinary |
04:05:12 - 16-Dec-25 |
| Buy* | 50 | $66.00 | Ordinary |
04:05:12 - 16-Dec-25 |
| Buy* | 50 | $66.00 | Ordinary |
04:05:12 - 16-Dec-25 |
| Buy* | 40 | $65.99 | Ordinary |
04:05:12 - 16-Dec-25 |
| Buy* | 50 | $65.99 | Ordinary |
04:05:12 - 16-Dec-25 |
| Buy* | 50 | $65.99 | Ordinary |
04:05:12 - 16-Dec-25 |
| Buy* | 40 | $65.73 | Ordinary |
04:04:17 - 16-Dec-25 |
| Sell* | 15 | $65.61 | Ordinary |
04:04:08 - 16-Dec-25 |
| Sell* | 14 | $65.72 | Ordinary |
04:03:00 - 16-Dec-25 |
| Sell* | 1 | $65.80 | Ordinary |
04:03:00 - 16-Dec-25 |
| Buy* | 120 | $65.85 | Ordinary |
04:02:46 - 16-Dec-25 |
| Buy* | 231 | $65.85 | Ordinary |
04:02:46 - 16-Dec-25 |
| Buy* | 120 | $65.84 | Ordinary |
04:02:46 - 16-Dec-25 |
| Buy* | 351 | $65.84 | Ordinary |
04:02:46 - 16-Dec-25 |
| Buy* | 29 | $65.84 | Ordinary |
04:02:42 - 16-Dec-25 |
| Buy* | 40 | $65.82 | Ordinary |
04:02:42 - 16-Dec-25 |
| Buy* | 100 | $65.82 | Ordinary |
04:02:42 - 16-Dec-25 |
| Sell* | 10 | $65.61 | Ordinary |
04:02:27 - 16-Dec-25 |
| Buy* | 70 | $65.63 | Ordinary |
04:02:26 - 16-Dec-25 |
| Sell* | 6 | $65.63 | Ordinary |
04:02:26 - 16-Dec-25 |
| Sell* | 68 | $65.64 | Ordinary |
04:02:26 - 16-Dec-25 |
| Sell* | 90 | $65.64 | Ordinary |
04:02:26 - 16-Dec-25 |
| Sell* | 42 | $65.64 | Ordinary |
04:02:26 - 16-Dec-25 |
| Sell* | 18 | $65.64 | Ordinary |
04:02:26 - 16-Dec-25 |
| Sell* | 6 | $65.64 | Ordinary |
04:02:26 - 16-Dec-25 |
| Buy* | 3 | $65.84 | Ordinary |
04:02:16 - 16-Dec-25 |
| Buy* | 178 | $65.84 | Ordinary |
04:02:16 - 16-Dec-25 |
| Buy* | 100 | $65.80 | Ordinary |
04:02:16 - 16-Dec-25 |
| Buy* | 9 | $65.82 | Ordinary |
04:02:02 - 16-Dec-25 |
| Sell* | 20 | $65.85 | Ordinary |
04:01:26 - 16-Dec-25 |
| Sell* | 1 | $65.80 | Ordinary |
04:01:08 - 16-Dec-25 |
| Buy* | 9 | $65.91 | Ordinary |
04:01:08 - 16-Dec-25 |
| Buy* | 4 | $65.91 | Ordinary |
04:01:08 - 16-Dec-25 |
| Sell* | 1 | $66.00 | Ordinary |
04:00:22 - 16-Dec-25 |
| Buy* | 1 | $66.26 | Ordinary |
04:00:16 - 16-Dec-25 |
| Sell* | 38 | $66.25 | Ordinary |
04:00:08 - 16-Dec-25 |
| Sell* | 14 | $66.21 | Ordinary |
04:00:08 - 16-Dec-25 |
| Buy* | 157 | $66.21 | Ordinary |
04:00:08 - 16-Dec-25 |
| Buy* | 93 | $66.21 | Ordinary |
04:00:08 - 16-Dec-25 |
| Buy* | 7 | $66.21 | Ordinary |
04:00:08 - 16-Dec-25 |
| Buy* | 79 | $65.98 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 4 | $65.98 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 53 | $65.63 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 2 | $65.65 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 65 | $65.71 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 1 | $65.75 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 52 | $65.78 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 12 | $65.78 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 188 | $65.80 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 2 | $65.98 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 2 | $65.80 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $65.80 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 40 | $66.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 50 | $66.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $65.85 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 10 | $66.51 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 4 | $66.30 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 6 | $66.10 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 5 | $66.31 | Ordinary |
04:00:00 - 16-Dec-25 |