| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.99 | Ordinary |
17:39:21 - 22-Jul-25 |
| Sell* | 2 | $56.90 | Ordinary |
17:38:03 - 22-Jul-25 |
| Sell* | 3 | $56.90 | Ordinary |
17:36:34 - 22-Jul-25 |
| Sell* | 20 | $56.90 | Ordinary |
17:36:09 - 22-Jul-25 |
| Sell* | 1 | $56.90 | Ordinary |
17:23:34 - 22-Jul-25 |
| Sell* | 15 | $56.90 | Ordinary |
17:23:34 - 22-Jul-25 |
| Sell* | 90 | $56.95 | Ordinary |
17:18:53 - 22-Jul-25 |
| Sell* | 10 | $56.95 | Ordinary |
17:18:53 - 22-Jul-25 |
| Sell* | 30 | $56.96 | Ordinary |
17:17:13 - 22-Jul-25 |
| Sell* | 100 | $57.00 | Ordinary |
17:12:45 - 22-Jul-25 |
| Sell* | 20 | $57.05 | Ordinary |
17:04:42 - 22-Jul-25 |
| Sell* | 5 | $57.07 | Ordinary |
17:02:27 - 22-Jul-25 |
| Sell* | 20 | $57.07 | Ordinary |
17:02:27 - 22-Jul-25 |
| Sell* | 14 | $57.09 | Ordinary |
17:02:27 - 22-Jul-25 |
| Buy* | 1 | $57.10 | Ordinary |
16:53:54 - 22-Jul-25 |
| Buy* | 46 | $57.09 | Ordinary |
16:53:54 - 22-Jul-25 |
| Buy* | 1 | $57.09 | Ordinary |
16:53:54 - 22-Jul-25 |
| Buy* | 1 | $57.09 | Ordinary |
16:53:54 - 22-Jul-25 |
| Buy* | 1 | $57.09 | Ordinary |
16:53:54 - 22-Jul-25 |
| Buy* | 50 | $57.09 | Ordinary |
16:53:54 - 22-Jul-25 |
| Buy* | 1 | $57.09 | Ordinary |
16:53:54 - 22-Jul-25 |
| Sell* | 25 | $56.99 | Ordinary |
16:51:12 - 22-Jul-25 |
| Sell* | 15 | $56.99 | Ordinary |
16:51:12 - 22-Jul-25 |
| Sell* | 10 | $56.99 | Ordinary |
16:51:12 - 22-Jul-25 |
| Sell* | 4 | $56.94 | Ordinary |
16:50:39 - 22-Jul-25 |
| Sell* | 35 | $57.08 | Ordinary |
16:48:32 - 22-Jul-25 |
| Sell* | 500 | $57.15 | Ordinary |
16:48:28 - 22-Jul-25 |
| Sell* | 30 | $57.11 | Ordinary |
16:48:17 - 22-Jul-25 |
| Buy* | 1 | $57.09 | Ordinary |
16:46:27 - 22-Jul-25 |
| Sell* | 3 | $56.91 | Ordinary |
16:40:19 - 22-Jul-25 |
| Sell* | 1 | $56.92 | Ordinary |
16:40:19 - 22-Jul-25 |
| Sell* | 18 | $56.91 | Ordinary |
16:40:19 - 22-Jul-25 |
| Sell* | 15 | $56.91 | Ordinary |
16:40:19 - 22-Jul-25 |
| Sell* | 20 | $57.00 | Ordinary |
16:37:52 - 22-Jul-25 |
| Sell* | 5 | $57.00 | Ordinary |
16:35:44 - 22-Jul-25 |
| Sell* | 1 | $57.00 | Ordinary |
16:35:05 - 22-Jul-25 |
| Sell* | 1 | $56.96 | Ordinary |
16:32:18 - 22-Jul-25 |
| Sell* | 53 | $57.00 | Ordinary |
16:32:03 - 22-Jul-25 |
| Sell* | 247 | $57.00 | Ordinary |
16:32:03 - 22-Jul-25 |
| Sell* | 33 | $57.01 | Ordinary |
16:32:03 - 22-Jul-25 |
| Buy* | 20 | $57.02 | Ordinary |
16:32:03 - 22-Jul-25 |
| Sell* | 20 | $57.01 | Ordinary |
16:32:03 - 22-Jul-25 |
| Sell* | 5 | $57.02 | Ordinary |
16:26:57 - 22-Jul-25 |
| Sell* | 25 | $57.05 | Ordinary |
16:24:09 - 22-Jul-25 |
| Buy* | 43 | $57.08 | Ordinary |
16:21:33 - 22-Jul-25 |
| Sell* | 5 | $57.10 | Ordinary |
16:21:33 - 22-Jul-25 |
| Sell* | 5 | $57.10 | Ordinary |
16:21:33 - 22-Jul-25 |
| Sell* | 20 | $57.12 | Ordinary |
16:21:33 - 22-Jul-25 |
| Sell* | 25 | $57.12 | Ordinary |
16:21:33 - 22-Jul-25 |
| Sell* | 5 | $57.12 | Ordinary |
16:21:33 - 22-Jul-25 |
| Sell* | 5 | $57.12 | Ordinary |
16:21:33 - 22-Jul-25 |
| Sell* | 33 | $57.15 | Ordinary |
16:20:34 - 22-Jul-25 |
| Sell* | 5 | $57.22 | Ordinary |
16:17:11 - 22-Jul-25 |
| Sell* | 5 | $57.25 | Ordinary |
16:16:04 - 22-Jul-25 |
| Buy* | 8 | $57.16 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 4 | $57.15 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 6 | $57.14 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 35 | $57.13 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 112 | $57.13 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 53 | $57.13 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 5 | $57.13 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 4 | $57.13 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 196 | $57.13 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Sell* | 183 | $57.13 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Sell* | 17 | $57.13 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 7 | $57.17 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 4 | $57.17 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 70 | $57.15 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 7 | $57.15 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Buy* | 75 | $57.18 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Buy* | 10 | $57.20 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 70 | $57.19 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 10 | $57.19 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 5 | $57.17 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Unknown* | 136 | $57.23 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Unknown* | 64 | $57.23 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 95 | $57.23 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 5 | $57.23 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 95 | $57.23 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 200 | $57.23 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 5 | $57.23 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 38 | $57.23 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 62 | $57.23 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 5 | $57.23 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 200 | $57.23 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 5 | $57.25 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 86 | $57.24 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Sell* | 73 | $57.24 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Sell* | 30 | $57.24 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Sell* | 11 | $57.24 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Sell* | 74 | $57.22 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 7 | $57.26 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Sell* | 51 | $57.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 28 | $57.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 200 | $57.28 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 10 | $57.25 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 11 | $57.25 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 4 | $57.24 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 75 | $57.24 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 21 | $57.24 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 35 | $57.18 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 19 | $57.23 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 36 | $57.26 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 20 | $57.28 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 24 | $57.27 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 12 | $57.28 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 5 | $57.28 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 56 | $57.28 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Sell* | 7 | $57.27 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 7 | $57.27 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 12 | $57.34 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 30 | $57.30 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 12 | $57.29 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 23 | $57.27 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 8 | $57.30 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 65 | $57.34 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 35 | $57.34 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 9 | $57.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 91 | $57.34 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 65 | $57.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 35 | $57.34 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 23 | $57.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 1 | $57.34 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 5 | $57.32 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 8 | $57.31 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 30 | $57.33 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 8 | $57.31 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 36 | $57.30 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 100 | $57.30 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 6 | $57.31 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 9 | $57.31 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 90 | $57.31 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 10 | $57.31 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Buy* | 15 | $57.29 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Buy* | 90 | $57.30 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Buy* | 23 | $57.29 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Sell* | 36 | $57.29 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Sell* | 44 | $57.28 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Sell* | 44 | $57.28 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Unknown* | 31 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 33 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 33 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 40 | $57.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 33 | $57.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 67 | $57.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 16 | $57.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 19 | $57.32 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 22 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 33 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 6 | $57.30 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 7 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 22 | $57.30 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 57 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 25 | $57.30 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 88 | $57.28 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 88 | $57.28 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 12 | $57.28 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
15:54:25 - 22-Jul-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
15:54:25 - 22-Jul-25 |
| Sell* | 3 | $57.28 | Automatic Execution |
15:54:25 - 22-Jul-25 |
| Unknown* | 100 | $57.29 | Automatic Execution |
15:54:25 - 22-Jul-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:54:25 - 22-Jul-25 |
| Sell* | 17 | $57.29 | Automatic Execution |
15:54:25 - 22-Jul-25 |
| Buy* | 7 | $57.31 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 80 | $57.31 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 15 | $57.31 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 32 | $57.31 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 25 | $57.30 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 38 | $57.29 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 38 | $57.29 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 38 | $57.29 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 3 | $57.30 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 23 | $57.30 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 17 | $57.30 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Unknown* | 17 | $57.30 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 4 | $57.31 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 6 | $57.30 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 19 | $57.29 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 31 | $57.29 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 85 | $57.28 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 14 | $57.26 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 21 | $57.27 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 10 | $57.30 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 26 | $57.29 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 8 | $57.27 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 50 | $57.27 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 38 | $57.27 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 12 | $57.27 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 50 | $57.26 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 28 | $57.26 | Automatic Execution |
15:54:04 - 22-Jul-25 |
| Buy* | 72 | $57.26 | Automatic Execution |
15:54:04 - 22-Jul-25 |
| Sell* | 25 | $57.24 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 75 | $57.24 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 750 | $57.24 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 625 | $57.24 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 625 | $57.24 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 6 | $57.24 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 6 | $57.23 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 4 | $57.22 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 5 | $57.21 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 82 | $57.21 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 18 | $57.21 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 5 | $57.21 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 21 | $57.20 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 27 | $57.16 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 15 | $57.17 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 50 | $57.18 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 335 | $57.18 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Buy* | 45 | $57.18 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Buy* | 45 | $57.18 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Buy* | 45 | $57.18 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Buy* | 45 | $57.18 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:53:47 - 22-Jul-25 |
| Buy* | 31 | $57.19 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Unknown* | 81 | $57.18 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 19 | $57.18 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 33 | $57.17 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 31 | $57.17 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 33 | $57.17 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 7 | $57.16 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 7 | $57.14 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 25 | $57.14 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Sell* | 150 | $57.11 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 70 | $57.11 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 30 | $57.11 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 37 | $57.10 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 1,025 | $57.10 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 150 | $57.11 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 125 | $57.11 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 45 | $57.12 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 5 | $57.12 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Sell* | 150 | $57.12 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 25 | $57.135 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Buy* | 25 | $57.135 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Buy* | 44 | $57.135 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 51 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 91 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 58 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 541 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 1,517 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 200 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 105 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 995 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 12 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 19 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 12 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 42 | $57.14 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 58 | $57.16 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 42 | $57.16 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Buy* | 10 | $57.20 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 14 | $57.20 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 16 | $57.23 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 5 | $57.28 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Buy* | 4 | $57.28 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Buy* | 148 | $57.27 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Buy* | 5 | $57.27 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Buy* | 26 | $57.26 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Buy* | 33 | $57.26 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Sell* | 17 | $57.26 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 26 | $57.26 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 11 | $57.26 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 47 | $57.27 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 28 | $57.27 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 96 | $57.26 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 75 | $57.27 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 67 | $57.25 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 12 | $57.25 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 58 | $57.25 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 46 | $57.23 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 44 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 45 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 54 | $57.23 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Unknown* | 100 | $57.22 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 24 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 5 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 17 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 30 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 2 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Unknown* | 17 | $57.22 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Unknown* | 44 | $57.22 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Unknown* | 45 | $57.22 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 10 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 28 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 3 | $57.20 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 10 | $57.22 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 27 | $57.20 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 10 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 82 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 10 | $57.22 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Unknown* | 8 | $57.21 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:52:51 - 22-Jul-25 |
| Unknown* | 11 | $57.22 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Unknown* | 75 | $57.22 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Buy* | 6 | $57.22 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Buy* | 183 | $57.22 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Buy* | 6 | $57.20 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 75 | $57.205 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 5 | $57.20 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 27 | $57.20 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 25 | $57.21 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 5 | $57.20 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 4 | $57.21 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Sell* | 5 | $57.21 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Sell* | 3 | $57.24 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 5 | $57.24 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 8 | $57.26 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 33 | $57.28 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Buy* | 50 | $57.29 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 94 | $57.24 | Automatic Execution |
15:51:57 - 22-Jul-25 |
| Sell* | 6 | $57.24 | Automatic Execution |
15:51:57 - 22-Jul-25 |
| Unknown* | 100 | $57.30 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Buy* | 20 | $57.30 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:51:45 - 22-Jul-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 52 | $57.27 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 148 | $57.27 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 80 | $57.27 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 22 | $57.27 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 6 | $57.24 | Automatic Execution |
15:51:34 - 22-Jul-25 |
| Sell* | 10 | $57.28 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 5 | $57.29 | Automatic Execution |
15:51:21 - 22-Jul-25 |
| Sell* | 5 | $57.31 | Automatic Execution |
15:51:21 - 22-Jul-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 5 | $57.38 | Automatic Execution |
15:51:10 - 22-Jul-25 |
| Buy* | 80 | $57.35 | Automatic Execution |
15:51:09 - 22-Jul-25 |
| Buy* | 3 | $57.35 | Automatic Execution |
15:51:09 - 22-Jul-25 |
| Buy* | 207 | $57.35 | Automatic Execution |
15:51:09 - 22-Jul-25 |
| Buy* | 200 | $57.35 | Automatic Execution |
15:51:09 - 22-Jul-25 |
| Buy* | 103 | $57.33 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Buy* | 37 | $57.32 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Buy* | 63 | $57.33 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Buy* | 100 | $57.305 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Buy* | 25 | $57.305 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Buy* | 75 | $57.305 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Sell* | 700 | $57.29 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Unknown* | 100 | $57.345 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 100 | $57.355 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 100 | $57.355 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
15:50:41 - 22-Jul-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
15:50:41 - 22-Jul-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:50:40 - 22-Jul-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:50:40 - 22-Jul-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Sell* | 88 | $57.42 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Unknown* | 27 | $57.43 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Unknown* | 27 | $57.43 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Unknown* | 27 | $57.43 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Unknown* | 27 | $57.43 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Unknown* | 140 | $57.43 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Unknown* | 27 | $57.43 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 12 | $57.41 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 75 | $57.41 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 75 | $57.41 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 19 | $57.41 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 19 | $57.41 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 100 | $57.41 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 20 | $57.41 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 14 | $57.40 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 7 | $57.40 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Unknown* | 300 | $57.40 | Automatic Execution |
15:50:38 - 22-Jul-25 |
| Buy* | 32 | $57.40 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 17 | $57.40 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 64 | $57.40 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 36 | $57.40 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 300 | $57.39 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 270 | $57.39 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 30 | $57.39 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 150 | $57.39 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 150 | $57.39 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:50:31 - 22-Jul-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 58 | $57.30 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 5 | $57.32 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 100 | $57.325 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 42 | $57.30 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 100 | $57.325 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 1 | $57.325 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 22 | $57.36 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 16 | $57.36 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Buy* | 54 | $57.39 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Buy* | 88 | $57.39 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 74 | $57.34 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 38 | $57.36 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 74 | $57.34 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 88 | $57.36 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 12 | $57.36 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 50 | $57.36 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 62 | $57.36 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Buy* | 100 | $57.365 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 1 | $57.34 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Buy* | 2 | $57.38 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Buy* | 12 | $57.38 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Buy* | 2 | $57.38 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Buy* | 58 | $57.38 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Buy* | 21 | $57.38 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Buy* | 21 | $57.38 | Automatic Execution |
15:50:07 - 22-Jul-25 |
| Unknown* | 150 | $57.35 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 200 | $57.37 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $57.38 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 200 | $57.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 13 | $57.43 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 13 | $57.46 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $57.43 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 2 | $57.39 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 3 | $57.39 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 175 | $57.40 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 10 | $57.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $57.47 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 296 | $57.50 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 12 | $57.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 3 | $57.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 15 | $57.49 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 62 | $57.50 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $57.50 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 45 | $57.53 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Buy* | 39 | $57.55 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 46 | $57.53 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 7 | $57.53 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 8 | $57.53 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 129 | $57.53 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Unknown* | 4 | $57.54 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 8 | $57.53 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 3 | $57.53 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 6 | $57.53 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Unknown* | 77 | $57.54 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Unknown* | 18 | $57.54 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Buy* | 100 | $57.535 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Buy* | 5 | $57.535 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 38 | $57.53 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:49:40 - 22-Jul-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 25 | $57.51 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 75 | $57.51 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 26 | $57.50 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 44 | $57.51 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 5 | $57.51 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 18 | $57.50 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 100 | $57.505 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 22 | $57.505 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 11 | $57.50 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 2 | $57.50 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Buy* | 100 | $57.51 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Buy* | 21 | $57.51 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Buy* | 5 | $57.50 | Automatic Execution |
15:49:37 - 22-Jul-25 |
| Sell* | 4 | $57.48 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 48 | $57.49 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 52 | $57.49 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 21 | $57.49 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 20 | $57.49 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 10 | $57.47 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 19 | $57.47 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 81 | $57.47 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 87 | $57.48 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 13 | $57.48 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 7 | $57.50 | Automatic Execution |
15:49:28 - 22-Jul-25 |
| Buy* | 86 | $57.51 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Buy* | 14 | $57.51 | Automatic Execution |
15:49:17 - 22-Jul-25 |
| Sell* | 6 | $57.49 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 19 | $57.49 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 2 | $57.51 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Buy* | 5 | $57.51 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 19 | $57.50 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 61 | $57.48 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Sell* | 19 | $57.485 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Sell* | 80 | $57.485 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Sell* | 1 | $57.485 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Sell* | 34 | $57.48 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Sell* | 14 | $57.48 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Sell* | 2 | $57.48 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 4 | $57.50 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 21 | $57.50 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Buy* | 5 | $57.49 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Sell* | 5 | $57.47 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Buy* | 8 | $57.50 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Buy* | 8 | $57.50 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Buy* | 65 | $57.50 | Automatic Execution |
15:48:34 - 22-Jul-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:48:34 - 22-Jul-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:48:34 - 22-Jul-25 |
| Sell* | 28 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 24 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 11 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 15 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 15 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 18 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 18 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 18 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 9 | $57.50 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 12 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 29 | $57.50 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 5 | $57.50 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 30 | $57.49 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 2 | $57.49 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 93 | $57.48 | Automatic Execution |
15:48:20 - 22-Jul-25 |
| Buy* | 59 | $57.48 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Buy* | 16 | $57.48 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 24 | $57.45 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Buy* | 82 | $57.48 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 5 | $57.47 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 5 | $57.47 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 77 | $57.48 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Unknown* | 25 | $57.45 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Sell* | 8 | $57.46 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Unknown* | 5 | $57.47 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:47:56 - 22-Jul-25 |
| Sell* | 95 | $57.44 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Sell* | 5 | $57.44 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Sell* | 81 | $57.45 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Sell* | 129 | $57.44 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Sell* | 26 | $57.45 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Sell* | 16 | $57.47 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Sell* | 17 | $57.47 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Unknown* | 88 | $57.49 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Unknown* | 5 | $57.49 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Unknown* | 1 | $57.49 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Sell* | 45 | $57.48 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Sell* | 16 | $57.48 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Sell* | 5 | $57.48 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 11 | $57.48 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 65 | $57.48 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 16 | $57.48 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 150 | $57.48 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 98 | $57.485 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 2 | $57.485 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 100 | $57.485 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Unknown* | 25 | $57.475 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Sell* | 75 | $57.47 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Unknown* | 25 | $57.475 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Unknown* | 100 | $57.475 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Unknown* | 100 | $57.475 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Unknown* | 75 | $57.475 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Unknown* | 100 | $57.49 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 50 | $57.46 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 6 | $57.46 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 5 | $57.46 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Buy* | 20 | $57.47 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 20 | $57.47 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 33 | $57.47 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 5 | $57.47 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 25 | $57.46 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 75 | $57.46 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 5 | $57.30 | Automatic Execution |
15:34:47 - 22-Jul-25 |
| Sell* | 7 | $57.32 | Automatic Execution |
15:34:35 - 22-Jul-25 |
| Sell* | 7 | $57.30 | Automatic Execution |
15:34:33 - 22-Jul-25 |
| Sell* | 64 | $57.31 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 3 | $57.31 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 45 | $57.31 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 4 | $57.31 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 12 | $57.32 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 40 | $57.32 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 9 | $57.33 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 9 | $57.33 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Buy* | 49 | $57.34 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Buy* | 51 | $57.34 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 10 | $57.34 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 80 | $57.34 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 10 | $57.35 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 5 | $57.34 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 76 | $57.35 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 5 | $57.35 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 90 | $57.35 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 8 | $57.35 | Automatic Execution |
15:34:15 - 22-Jul-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:34:15 - 22-Jul-25 |
| Sell* | 85 | $57.35 | Automatic Execution |
15:34:15 - 22-Jul-25 |
| Sell* | 11 | $57.35 | Automatic Execution |
15:34:15 - 22-Jul-25 |
| Sell* | 88 | $57.35 | Automatic Execution |
15:34:15 - 22-Jul-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
15:34:15 - 22-Jul-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
15:34:15 - 22-Jul-25 |
| Sell* | 110 | $57.35 | Automatic Execution |
15:34:15 - 22-Jul-25 |
| Buy* | 200 | $57.38 | Automatic Execution |
15:34:12 - 22-Jul-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
15:34:12 - 22-Jul-25 |
| Sell* | 5 | $57.34 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Buy* | 75 | $57.35 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Sell* | 123 | $57.36 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Buy* | 900 | $57.40 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Sell* | 18 | $57.40 | Automatic Execution |
15:33:58 - 22-Jul-25 |
| Unknown* | 126 | $57.39 | Automatic Execution |
15:33:55 - 22-Jul-25 |
| Sell* | 11 | $57.38 | Automatic Execution |
15:33:55 - 22-Jul-25 |
| Sell* | 26 | $57.38 | Automatic Execution |
15:33:55 - 22-Jul-25 |
| Sell* | 49 | $57.38 | Automatic Execution |
15:33:55 - 22-Jul-25 |
| Buy* | 74 | $57.38 | Automatic Execution |
15:33:54 - 22-Jul-25 |
| Buy* | 26 | $57.38 | Automatic Execution |
15:33:54 - 22-Jul-25 |
| Buy* | 19 | $57.36 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 19 | $57.36 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Unknown* | 165 | $57.32 | Automatic Execution |
15:33:46 - 22-Jul-25 |
| Unknown* | 35 | $57.32 | Automatic Execution |
15:33:46 - 22-Jul-25 |
| Buy* | 400 | $57.31 | Automatic Execution |
15:33:46 - 22-Jul-25 |
| Buy* | 497 | $57.27 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Buy* | 3 | $57.27 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Buy* | 20 | $57.25 | Automatic Execution |
15:33:36 - 22-Jul-25 |
| Buy* | 50 | $57.25 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Buy* | 6 | $57.22 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Buy* | 80 | $57.19 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:33:28 - 22-Jul-25 |
| Sell* | 2 | $57.17 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Sell* | 20 | $57.17 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Sell* | 5 | $57.19 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Sell* | 75 | $57.19 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Buy* | 33 | $57.24 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Unknown* | 25 | $57.21 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Unknown* | 75 | $57.21 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Unknown* | 25 | $57.21 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Unknown* | 75 | $57.21 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 99 | $57.24 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Sell* | 10 | $57.19 | Automatic Execution |
15:32:40 - 22-Jul-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:32:40 - 22-Jul-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:32:40 - 22-Jul-25 |
| Sell* | 40 | $57.17 | Automatic Execution |
15:32:36 - 22-Jul-25 |
| Sell* | 24 | $57.18 | Automatic Execution |
15:32:36 - 22-Jul-25 |
| Buy* | 35 | $57.20 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 65 | $57.20 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 35 | $57.205 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 65 | $57.20 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 35 | $57.205 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 90 | $57.16 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 255 | $57.16 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 454 | $57.16 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 2 | $57.16 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 25 | $57.16 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 332 | $57.16 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 110 | $57.16 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 90 | $57.15 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 12 | $57.16 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 332 | $57.16 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 2 | $57.11 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 23 | $57.10 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 4 | $57.11 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 32 | $57.10 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 32 | $57.10 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 15 | $57.10 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Buy* | 8 | $57.10 | Automatic Execution |
15:32:13 - 22-Jul-25 |
| Buy* | 75 | $57.10 | Automatic Execution |
15:32:13 - 22-Jul-25 |
| Buy* | 25 | $57.09 | Automatic Execution |
15:32:13 - 22-Jul-25 |
| Buy* | 6 | $57.09 | Automatic Execution |
15:32:12 - 22-Jul-25 |
| Buy* | 29 | $57.09 | Automatic Execution |
15:32:10 - 22-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:32:09 - 22-Jul-25 |
| Sell* | 7 | $57.06 | Automatic Execution |
15:32:00 - 22-Jul-25 |
| Unknown* | 100 | $57.07 | Automatic Execution |
15:32:00 - 22-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:32:00 - 22-Jul-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Buy* | 200 | $57.06 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Buy* | 25 | $57.07 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Buy* | 49 | $57.07 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Buy* | 18 | $57.07 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Buy* | 75 | $57.07 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Buy* | 3 | $57.07 | Automatic Execution |
15:31:56 - 22-Jul-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
15:31:56 - 22-Jul-25 |
| Buy* | 3 | $57.06 | Automatic Execution |
15:31:56 - 22-Jul-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
15:31:56 - 22-Jul-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
15:31:41 - 22-Jul-25 |
| Sell* | 250 | $57.04 | Automatic Execution |
15:31:41 - 22-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
15:31:39 - 22-Jul-25 |
| Unknown* | 170 | $57.05 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Unknown* | 200 | $57.05 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 103 | $57.04 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 97 | $57.04 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 5 | $57.04 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 158 | $57.03 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 80 | $57.02 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 100 | $56.995 | Automatic Execution |
15:31:16 - 22-Jul-25 |
| Buy* | 3 | $57.00 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Sell* | 22 | $56.98 | Automatic Execution |
15:31:02 - 22-Jul-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Sell* | 4 | $57.01 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Sell* | 4 | $57.01 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Sell* | 76 | $57.01 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Sell* | 76 | $57.01 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Unknown* | 123 | $57.01 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Unknown* | 4 | $57.01 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Unknown* | 9 | $57.01 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Unknown* | 8 | $57.01 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Unknown* | 92 | $57.01 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 8 | $57.015 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 68 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 23 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 9 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 23 | $57.01 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Unknown* | 92 | $57.015 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Unknown* | 8 | $57.015 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 17 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 75 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 200 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 30 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 50 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 77 | $57.01 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 23 | $57.01 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Unknown* | 100 | $57.015 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 3 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:30:51 - 22-Jul-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Buy* | 126 | $57.03 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Buy* | 75 | $57.03 | Automatic Execution |
15:30:27 - 22-Jul-25 |
| Unknown* | 75 | $57.04 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Unknown* | 75 | $57.04 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 50 | $57.02 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 50 | $57.02 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 80 | $57.04 | Automatic Execution |
15:29:24 - 22-Jul-25 |
| Buy* | 60 | $57.10 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Buy* | 62 | $57.09 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Buy* | 79 | $57.08 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Buy* | 37 | $57.08 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:28:55 - 22-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:28:44 - 22-Jul-25 |
| Sell* | 14 | $57.12 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Sell* | 14 | $57.12 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Buy* | 13 | $57.12 | Automatic Execution |
15:28:23 - 22-Jul-25 |
| Buy* | 26 | $57.12 | Automatic Execution |
15:28:23 - 22-Jul-25 |
| Sell* | 33 | $57.10 | Automatic Execution |
15:28:23 - 22-Jul-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:28:23 - 22-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 900 | $57.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:27:49 - 22-Jul-25 |
| Unknown* | 3 | $57.05 | Automatic Execution |
15:27:49 - 22-Jul-25 |
| Sell* | 6 | $57.05 | Automatic Execution |
15:27:49 - 22-Jul-25 |
| Sell* | 2 | $57.06 | Automatic Execution |
15:27:49 - 22-Jul-25 |
| Sell* | 90 | $57.07 | Automatic Execution |
15:27:44 - 22-Jul-25 |
| Sell* | 911 | $57.10 | Automatic Execution |
15:27:42 - 22-Jul-25 |
| Sell* | 35 | $57.09 | Automatic Execution |
15:27:28 - 22-Jul-25 |
| Sell* | 89 | $57.09 | Automatic Execution |
15:27:28 - 22-Jul-25 |
| Buy* | 3 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 3 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 2 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 18 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 88 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 6 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 37 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 37 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 287 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 50 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 24 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 21 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Unknown* | 84 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Buy* | 33 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Buy* | 33 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Buy* | 6 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Buy* | 9 | $57.08 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
15:27:26 - 22-Jul-25 |
| Sell* | 16 | $57.08 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 35 | $57.085 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 35 | $57.085 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 60 | $57.09 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 6 | $57.08 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 94 | $57.09 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 38 | $57.15 | Automatic Execution |
15:26:58 - 22-Jul-25 |
| Buy* | 45 | $57.15 | Automatic Execution |
15:26:58 - 22-Jul-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Sell* | 30 | $57.13 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Sell* | 2 | $57.13 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Sell* | 3 | $57.20 | Automatic Execution |
15:26:53 - 22-Jul-25 |
| Sell* | 50 | $57.17 | Automatic Execution |
15:26:51 - 22-Jul-25 |
| Sell* | 88 | $57.14 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 50 | $57.18 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 13 | $57.195 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 18 | $57.195 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 25 | $57.195 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 50 | $57.21 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 50 | $57.25 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 50 | $57.23 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 12 | $57.21 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 50 | $57.21 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 12 | $57.21 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 12 | $57.22 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 12 | $57.21 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 18 | $57.21 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 13 | $57.18 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 30 | $57.20 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 50 | $57.21 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 20 | $57.22 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 150 | $57.29 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 88 | $57.29 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 500 | $57.29 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 75 | $57.19 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 75 | $57.20 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 18 | $57.29 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 200 | $57.29 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 18 | $57.28 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 11 | $57.27 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 50 | $57.25 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 35 | $57.215 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 80 | $57.215 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 200 | $57.28 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 11 | $57.27 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 50 | $57.25 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 35 | $57.215 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 50 | $57.215 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 50 | $57.21 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 20 | $57.21 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 95 | $57.16 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 18 | $57.13 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 900 | $57.14 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 38 | $57.13 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 50 | $57.11 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 12 | $57.10 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 57 | $57.10 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 19 | $57.10 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 10 | $57.11 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 30 | $57.12 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 23 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 12 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 8 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 32 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 38 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 13 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 75 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 20 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 13 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 34 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 20 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 13 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 12 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 13 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 13 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 12 | $57.15 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 13 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 12 | $57.15 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 12 | $57.15 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 111 | $57.22 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 35 | $57.22 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 150 | $57.22 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 13 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 12 | $57.15 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 285 | $57.22 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 18 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 85 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 65 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 35 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 135 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 15 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 150 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 35 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 150 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 35 | $57.20 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 83 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 17 | $57.14 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Sell* | 50 | $57.13 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Buy* | 25 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 11 | $57.14 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 32 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 56 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 17 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 17 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 92 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 58 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 117 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 8 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 8 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 8 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 9 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 11 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 4 | $57.22 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 11 | $57.19 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 11 | $57.21 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 55 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 7 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Unknown* | 18 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 88 | $57.24 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 7 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 19 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 8 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Unknown* | 2 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Unknown* | 18 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 27 | $57.24 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 18 | $57.19 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 34 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 13 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 13 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 18 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 10 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 10 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 34 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 58 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 8 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 17 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Unknown* | 7 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 7 | $57.19 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 7 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 200 | $57.26 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 11 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 16 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 2 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 17 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 8 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 17 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 11 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 18 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 7 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 18 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 7 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 11 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 11 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 11 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 7 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 28 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 18 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 22 | $57.18 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 25 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 11 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 89 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 19 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 163 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 18 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Unknown* | 20 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Unknown* | 50 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 18 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 35 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 78 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 35 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 27 | $57.21 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 21 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 35 | $57.155 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 10 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 6 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 8 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 37 | $57.15 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 3 | $57.155 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 32 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 19 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Unknown* | 13 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 18 | $57.19 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 32 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 17 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 97 | $57.20 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 35 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 85 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 85 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 15 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 97 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 3 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 37 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 19 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 29 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 2 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 5 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 33 | $57.13 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 50 | $57.12 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 7 | $57.12 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 20 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 53 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 30 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 14 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 8 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 40 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 14 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 35 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 40 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 62 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 40 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 16 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 16 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 11 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 11 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 11 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 16 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 16 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 14 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 15 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 16 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 7 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 7 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 13 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 24 | $57.17 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 87 | $57.22 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 13 | $57.22 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 30 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 97 | $57.135 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 11 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 12 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 3 | $57.135 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 18 | $57.15 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 7 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 20 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 19 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 15 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 18 | $57.15 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 25 | $57.16 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 2 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 98 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 2 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 29 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 71 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 35 | $57.20 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 4 | $57.20 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 10 | $57.17 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 13 | $57.15 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 67 | $57.15 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 70 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 14 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 12 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 4 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 11 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 3 | $57.16 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 25 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 7 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.16 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 7 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.16 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.16 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 11 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 46 | $57.22 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 54 | $57.22 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 18 | $57.21 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 13 | $57.20 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 13 | $57.10 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 9 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 40 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 14 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 69 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 20 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 11 | $57.10 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 7 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 7 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 7 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 11 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.14 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 118 | $57.20 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 13 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 13 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 13 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 13 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 13 | $57.11 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 75 | $57.13 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 1,000 | $57.25 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 18 | $57.25 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 350 | $57.25 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 4 | $57.25 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 400 | $57.25 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 7 | $57.24 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 18 | $57.24 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 150 | $57.16 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 18 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 148 | $57.15 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 150 | $57.15 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Sell* | 62 | $57.12 | Automatic Execution |
15:26:42 - 22-Jul-25 |
| Buy* | 30 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 33 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 14 | $57.07 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 14 | $57.07 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 100 | $57.065 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 18 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 67 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 67 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 29 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Unknown* | 7 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Unknown* | 7 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 7 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 7 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Unknown* | 11 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 42 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 50 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 24 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 20 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 16 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 8 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 47 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 4 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Unknown* | 49 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 68 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 100 | $57.115 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 1 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 40 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 35 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 221 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 19 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 3 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 74 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 76 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 76 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 7 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 14 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 14 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 14 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 14 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Unknown* | 6 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 4 | $57.13 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $57.13 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $57.14 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $57.14 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $57.14 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $57.14 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 12 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 50 | $57.14 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 12 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 12 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 200 | $57.14 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 150 | $57.15 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 13 | $57.16 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 12 | $57.16 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 11 | $57.13 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 40 | $57.12 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 72 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 25 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 18 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 12 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 18 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 12 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 7 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 12 | $57.17 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 7 | $57.17 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 9 | $57.17 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 14 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 12 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 7 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 2 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 18 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 40 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 20 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 7 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 18 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 18 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 31 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 18 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 3 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 80 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 20 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 2 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 15 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 41 | $57.095 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 8 | $57.105 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 17 | $57.095 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 33 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 17 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 17 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 17 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 30 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 12 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 27 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 12 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 93 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 88 | $57.13 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 400 | $57.13 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 330 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 88 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 33 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 14 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 18 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 17 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 13 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 18 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 20 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 38 | $57.11 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 62 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 62 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 4 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 8 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 16 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 18 | $57.06 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 16 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 35 | $57.08 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 18 | $57.06 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 150 | $57.10 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 10 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 35 | $57.07 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 40 | $57.07 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 40 | $57.07 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Sell* | 40 | $57.07 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 115 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 35 | $57.09 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 50 | $57.06 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 50 | $57.06 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:26:41 - 22-Jul-25 |
| Buy* | 33 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 287 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 100 | $57.005 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 13 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 75 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 33 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 18 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 18 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 7 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 111 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 56 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 33 | $57.00 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 9 | $56.97 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 7 | $56.97 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 16 | $57.03 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 51 | $57.05 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 33 | $57.05 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 16 | $57.04 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 150 | $57.03 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 2 | $57.05 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 50 | $57.05 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 88 | $57.03 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Sell* | 13 | $57.03 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:26:40 - 22-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 561 | $57.00 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 18 | $57.00 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 13 | $57.00 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 22 | $57.02 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Sell* | 4 | $57.00 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 96 | $57.01 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Sell* | 4 | $57.00 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Sell* | 96 | $57.01 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Sell* | 62 | $57.00 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 35 | $57.05 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 55 | $57.08 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 28 | $57.07 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 45 | $57.08 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 150 | $57.10 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 50 | $57.08 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 30 | $57.09 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 50 | $57.08 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 20 | $57.07 | Automatic Execution |
15:26:39 - 22-Jul-25 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 18 | $57.03 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 18 | $57.03 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 3 | $57.03 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 35 | $57.03 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 25 | $57.03 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 2 | $57.03 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 1,000 | $57.02 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 18 | $57.01 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 82 | $57.01 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 25 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 92 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 8 | $56.99 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 41 | $56.99 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 20 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 1,000 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 2 | $56.99 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 2 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 14 | $56.99 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 3 | $56.99 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 150 | $56.96 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 75 | $56.98 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 36 | $56.98 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 36 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 21 | $56.97 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 66 | $56.97 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 34 | $56.97 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 21 | $56.97 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 36 | $56.97 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 98 | $56.955 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 6 | $56.96 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 75 | $56.955 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 121 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 25 | $56.97 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 58 | $56.97 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 17 | $56.97 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 25 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 21 | $56.98 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 21 | $56.98 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 21 | $56.98 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 289 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 75 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Sell* | 75 | $56.93 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 54 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 21 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 75 | $56.95 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:26:05 - 22-Jul-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:25:06 - 22-Jul-25 |
| Buy* | 6 | $56.90 | Automatic Execution |
15:25:06 - 22-Jul-25 |
| Buy* | 8 | $56.90 | Automatic Execution |
15:25:06 - 22-Jul-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:24:15 - 22-Jul-25 |
| Sell* | 50 | $56.88 | Automatic Execution |
15:24:13 - 22-Jul-25 |
| Sell* | 160 | $56.89 | Automatic Execution |
15:24:13 - 22-Jul-25 |
| Sell* | 3 | $56.90 | Automatic Execution |
15:24:13 - 22-Jul-25 |
| Buy* | 80 | $56.93 | Automatic Execution |
15:23:49 - 22-Jul-25 |
| Buy* | 20 | $56.93 | Automatic Execution |
15:23:49 - 22-Jul-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Buy* | 4 | $56.92 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 35 | $56.88 | Automatic Execution |
15:23:37 - 22-Jul-25 |
| Buy* | 30 | $56.88 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Buy* | 57 | $56.88 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Sell* | 8 | $56.84 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 92 | $56.84 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:22:16 - 22-Jul-25 |
| Unknown* | 1 | $56.86 | Automatic Execution |
15:22:03 - 22-Jul-25 |
| Sell* | 5 | $56.87 | Automatic Execution |
15:22:02 - 22-Jul-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
15:21:45 - 22-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Buy* | 62 | $56.89 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Sell* | 4 | $56.89 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:21:24 - 22-Jul-25 |
| Buy* | 1 | $56.95 | Automatic Execution |
15:21:24 - 22-Jul-25 |
| Buy* | 2 | $56.95 | Automatic Execution |
15:21:24 - 22-Jul-25 |
| Sell* | 3 | $56.94 | Automatic Execution |
15:21:24 - 22-Jul-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
15:21:10 - 22-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:21:10 - 22-Jul-25 |
| Buy* | 5 | $56.90 | Automatic Execution |
15:21:10 - 22-Jul-25 |
| Buy* | 3 | $56.865 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:20:59 - 22-Jul-25 |
| Buy* | 98 | $56.86 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Buy* | 204 | $56.86 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Buy* | 96 | $56.86 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Buy* | 9 | $56.83 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 92 | $56.82 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 8 | $56.82 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 2 | $56.82 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 74 | $56.83 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:20:28 - 22-Jul-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
15:20:17 - 22-Jul-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
15:20:14 - 22-Jul-25 |
| Buy* | 2 | $56.87 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 4 | $56.86 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:19:52 - 22-Jul-25 |
| Sell* | 88 | $56.87 | Automatic Execution |
15:19:43 - 22-Jul-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:19:43 - 22-Jul-25 |
| Buy* | 75 | $56.86 | Automatic Execution |
15:19:37 - 22-Jul-25 |
| Buy* | 35 | $56.86 | Automatic Execution |
15:19:37 - 22-Jul-25 |
| Buy* | 65 | $56.86 | Automatic Execution |
15:19:34 - 22-Jul-25 |
| Buy* | 10 | $56.86 | Automatic Execution |
15:19:34 - 22-Jul-25 |
| Buy* | 30 | $56.86 | Automatic Execution |
15:19:22 - 22-Jul-25 |
| Buy* | 77 | $56.87 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Buy* | 23 | $56.87 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Buy* | 23 | $56.87 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
15:18:37 - 22-Jul-25 |
| Buy* | 89 | $56.83 | Automatic Execution |
15:18:24 - 22-Jul-25 |
| Buy* | 11 | $56.83 | Automatic Execution |
15:18:24 - 22-Jul-25 |
| Sell* | 7 | $56.82 | Automatic Execution |
15:18:24 - 22-Jul-25 |
| Unknown* | 50 | $56.82 | Automatic Execution |
15:18:16 - 22-Jul-25 |
| Buy* | 48 | $56.84 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 52 | $56.84 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 18 | $56.84 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 30 | $56.83 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:17:45 - 22-Jul-25 |
| Buy* | 24 | $56.83 | Automatic Execution |
15:17:45 - 22-Jul-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:17:37 - 22-Jul-25 |
| Buy* | 2 | $56.80 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
15:17:29 - 22-Jul-25 |
| Buy* | 1 | $56.77 | Automatic Execution |
15:17:03 - 22-Jul-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:17:00 - 22-Jul-25 |
| Buy* | 5 | $56.74 | Automatic Execution |
15:17:00 - 22-Jul-25 |
| Sell* | 33 | $56.73 | Automatic Execution |
15:17:00 - 22-Jul-25 |
| Sell* | 20 | $56.75 | Automatic Execution |
15:17:00 - 22-Jul-25 |
| Unknown* | 2 | $56.80 | Automatic Execution |
15:16:55 - 22-Jul-25 |
| Sell* | 3 | $56.805 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Sell* | 1 | $56.805 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 65 | $56.81 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 25 | $56.80 | Automatic Execution |
15:16:38 - 22-Jul-25 |
| Buy* | 75 | $56.80 | Automatic Execution |
15:16:38 - 22-Jul-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
15:16:38 - 22-Jul-25 |
| Sell* | 25 | $56.78 | Automatic Execution |
15:16:38 - 22-Jul-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:16:38 - 22-Jul-25 |
| Buy* | 75 | $56.78 | Automatic Execution |
15:16:37 - 22-Jul-25 |
| Sell* | 79 | $56.78 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Sell* | 21 | $56.78 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Buy* | 75 | $56.84 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Buy* | 25 | $56.83 | Automatic Execution |
15:15:51 - 22-Jul-25 |
| Buy* | 17 | $56.83 | Automatic Execution |
15:15:33 - 22-Jul-25 |
| Buy* | 11 | $56.83 | Automatic Execution |
15:15:33 - 22-Jul-25 |
| Unknown* | 11 | $56.465 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Unknown* | 11 | $56.465 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
15:04:08 - 22-Jul-25 |
| Sell* | 100 | $56.45 | Automatic Execution |
15:03:32 - 22-Jul-25 |
| Sell* | 100 | $56.46 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 4 | $56.46 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 10 | $56.49 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 30 | $56.49 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:03:26 - 22-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:03:26 - 22-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:03:26 - 22-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:03:26 - 22-Jul-25 |
| Buy* | 75 | $56.51 | Automatic Execution |
15:03:26 - 22-Jul-25 |
| Sell* | 25 | $56.52 | Automatic Execution |
15:03:08 - 22-Jul-25 |
| Sell* | 26 | $56.52 | Automatic Execution |
15:03:08 - 22-Jul-25 |
| Sell* | 37 | $56.52 | Automatic Execution |
15:03:08 - 22-Jul-25 |
| Buy* | 37 | $56.53 | Automatic Execution |
15:02:51 - 22-Jul-25 |
| Sell* | 10 | $56.52 | Automatic Execution |
15:02:51 - 22-Jul-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
15:02:51 - 22-Jul-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:02:51 - 22-Jul-25 |
| Sell* | 25 | $56.48 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Sell* | 10 | $56.51 | Automatic Execution |
15:02:00 - 22-Jul-25 |
| Buy* | 100 | $56.51 | Automatic Execution |
15:01:55 - 22-Jul-25 |
| Sell* | 25 | $56.49 | Automatic Execution |
15:01:54 - 22-Jul-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 100 | $56.57 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 6 | $56.67 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 6 | $56.68 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 75 | $56.72 | Automatic Execution |
15:01:08 - 22-Jul-25 |
| Buy* | 165 | $56.76 | Automatic Execution |
15:00:53 - 22-Jul-25 |
| Buy* | 35 | $56.745 | Automatic Execution |
15:00:53 - 22-Jul-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
15:00:49 - 22-Jul-25 |
| Buy* | 62 | $56.79 | Automatic Execution |
15:00:37 - 22-Jul-25 |
| Buy* | 25 | $56.80 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Sell* | 75 | $56.80 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
15:00:06 - 22-Jul-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 65 | $56.85 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 12 | $56.85 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 12 | $56.85 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 62 | $56.89 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Sell* | 15 | $56.94 | Automatic Execution |
15:00:05 - 22-Jul-25 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Unknown* | 5 | $56.93 | Automatic Execution |
14:59:40 - 22-Jul-25 |
| Unknown* | 62 | $56.93 | Automatic Execution |
14:59:40 - 22-Jul-25 |
| Buy* | 200 | $56.93 | Automatic Execution |
14:59:40 - 22-Jul-25 |
| Sell* | 15 | $56.89 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Sell* | 90 | $56.89 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Sell* | 10 | $56.89 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:59:16 - 22-Jul-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
14:59:16 - 22-Jul-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
14:59:16 - 22-Jul-25 |
| Sell* | 17 | $56.92 | Automatic Execution |
14:59:13 - 22-Jul-25 |
| Sell* | 11 | $56.92 | Automatic Execution |
14:59:13 - 22-Jul-25 |
| Sell* | 5 | $56.93 | Automatic Execution |
14:59:13 - 22-Jul-25 |
| Buy* | 18 | $56.94 | Automatic Execution |
14:59:13 - 22-Jul-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:59:08 - 22-Jul-25 |
| Buy* | 5 | $56.92 | Automatic Execution |
14:59:08 - 22-Jul-25 |
| Buy* | 32 | $56.90 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 3 | $56.90 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 88 | $56.88 | Automatic Execution |
14:58:48 - 22-Jul-25 |
| Buy* | 2 | $56.88 | Automatic Execution |
14:58:48 - 22-Jul-25 |
| Buy* | 98 | $56.88 | Automatic Execution |
14:58:48 - 22-Jul-25 |
| Buy* | 2 | $56.87 | Automatic Execution |
14:58:48 - 22-Jul-25 |
| Buy* | 98 | $56.87 | Automatic Execution |
14:58:48 - 22-Jul-25 |
| Buy* | 90 | $56.87 | Automatic Execution |
14:58:48 - 22-Jul-25 |
| Buy* | 300 | $56.86 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 5 | $56.84 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 98 | $56.84 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 88 | $56.84 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 2 | $56.83 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 88 | $56.83 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 6 | $56.82 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 500 | $56.80 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 50 | $56.80 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 95 | $56.80 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 88 | $56.79 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 3 | $56.76 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 25 | $56.76 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 100 | $56.76 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Buy* | 5 | $56.74 | Automatic Execution |
14:58:46 - 22-Jul-25 |
| Unknown* | 58 | $56.69 | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Unknown* | 5 | $56.69 | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Buy* | 6 | $56.70 | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Sell* | 33 | $56.68 | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Buy* | 15 | $56.71 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 15 | $56.71 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 15 | $56.71 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
14:58:19 - 22-Jul-25 |
| Buy* | 6 | $56.65 | Automatic Execution |
14:58:19 - 22-Jul-25 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:58:16 - 22-Jul-25 |
| Buy* | 6 | $56.64 | Automatic Execution |
14:58:16 - 22-Jul-25 |
| Buy* | 3 | $56.64 | Automatic Execution |
14:58:16 - 22-Jul-25 |
| Buy* | 100 | $56.62 | Automatic Execution |
14:58:16 - 22-Jul-25 |
| Sell* | 9 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 6 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 3 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 9 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 3 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 1 | $56.605 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 530 | $56.60 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 4,465 | $56.60 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 6,363 | $56.60 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 3,722 | $56.60 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 450 | $56.60 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Unknown* | 100 | $56.61 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Buy* | 1 | $56.615 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 8 | $56.59 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 4 | $56.60 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 3 | $56.60 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 100 | $56.63 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Sell* | 10 | $56.65 | Automatic Execution |
14:58:02 - 22-Jul-25 |
| Unknown* | 62 | $56.66 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Unknown* | 62 | $56.66 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Unknown* | 5 | $56.66 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Unknown* | 2 | $56.66 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Unknown* | 100 | $56.66 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:57:51 - 22-Jul-25 |
| Sell* | 100 | $56.64 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Sell* | 83 | $56.64 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Sell* | 32 | $56.65 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Sell* | 13 | $56.66 | Automatic Execution |
14:57:44 - 22-Jul-25 |
| Sell* | 61 | $56.69 | Automatic Execution |
14:57:01 - 22-Jul-25 |
| Buy* | 95 | $56.67 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Buy* | 5 | $56.68 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Buy* | 150 | $56.67 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Buy* | 5 | $56.67 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Buy* | 25 | $56.67 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Buy* | 125 | $56.67 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Buy* | 150 | $56.67 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Sell* | 12 | $56.66 | Automatic Execution |
14:55:38 - 22-Jul-25 |
| Sell* | 21 | $56.67 | Automatic Execution |
14:55:38 - 22-Jul-25 |
| Sell* | 62 | $56.67 | Automatic Execution |
14:55:38 - 22-Jul-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 705 | $56.68 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 6 | $56.68 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 912 | $56.68 | Automatic Execution |
14:55:30 - 22-Jul-25 |
| Sell* | 14 | $56.70 | Automatic Execution |
14:55:28 - 22-Jul-25 |
| Sell* | 18 | $56.72 | Automatic Execution |
14:55:28 - 22-Jul-25 |
| Sell* | 14 | $56.73 | Automatic Execution |
14:55:28 - 22-Jul-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
14:55:28 - 22-Jul-25 |
| Buy* | 69 | $56.77 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Buy* | 31 | $56.77 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Sell* | 100 | $56.73 | Automatic Execution |
14:55:16 - 22-Jul-25 |
| Buy* | 30 | $56.75 | Automatic Execution |
14:55:15 - 22-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:55:05 - 22-Jul-25 |
| Sell* | 2 | $56.66 | Automatic Execution |
14:54:58 - 22-Jul-25 |
| Sell* | 100 | $56.68 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 21 | $56.67 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 4 | $56.68 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 4 | $56.68 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 117 | $56.68 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 42 | $56.69 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 43 | $56.69 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 43 | $56.69 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 88 | $56.69 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 18 | $56.69 | Automatic Execution |
14:54:54 - 22-Jul-25 |
| Sell* | 2 | $56.73 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Sell* | 2 | $56.73 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
14:54:52 - 22-Jul-25 |
| Buy* | 95 | $56.72 | Automatic Execution |
14:54:52 - 22-Jul-25 |
| Buy* | 144 | $56.71 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Buy* | 200 | $56.70 | Automatic Execution |
14:54:46 - 22-Jul-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
14:54:35 - 22-Jul-25 |
| Unknown* | 53 | $56.675 | Automatic Execution |
14:54:32 - 22-Jul-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
14:54:12 - 22-Jul-25 |
| Sell* | 88 | $56.68 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Sell* | 3 | $56.68 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Buy* | 53 | $56.68 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Buy* | 62 | $56.67 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Unknown* | 5 | $56.67 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Unknown* | 75 | $56.67 | Automatic Execution |
14:53:52 - 22-Jul-25 |
| Unknown* | 1 | $56.67 | Automatic Execution |
14:53:52 - 22-Jul-25 |
| Buy* | 122 | $56.67 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 86 | $56.67 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Sell* | 88 | $56.67 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Sell* | 5 | $56.67 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Sell* | 175 | $56.67 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Sell* | 10 | $56.67 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Sell* | 315 | $56.67 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 150 | $56.68 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 35 | $56.68 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Sell* | 11 | $56.69 | Automatic Execution |
14:53:26 - 22-Jul-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
14:53:26 - 22-Jul-25 |
| Buy* | 4 | $56.67 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 43 | $56.67 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 16 | $56.67 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 63 | $56.67 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 72 | $56.66 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 91 | $56.67 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 4 | $56.67 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:52:55 - 22-Jul-25 |
| Sell* | 26 | $56.64 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 10 | $56.65 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Unknown* | 50 | $56.60 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Buy* | 200 | $56.60 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Unknown* | 1 | $56.58 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 85 | $56.56 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 40 | $56.56 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 291 | $56.55 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 509 | $56.55 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 7 | $56.53 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 200 | $56.52 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 3 | $56.51 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 12 | $56.51 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 5 | $56.50 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 500 | $56.50 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 5 | $56.50 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 1,891 | $56.50 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Unknown* | 100 | $56.485 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 30 | $56.48 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 90 | $56.48 | Automatic Execution |
14:52:46 - 22-Jul-25 |
| Buy* | 10 | $56.48 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 5 | $56.48 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Buy* | 2 | $56.45 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Buy* | 9 | $56.43 | Automatic Execution |
14:51:47 - 22-Jul-25 |
| Buy* | 1 | $56.43 | Automatic Execution |
14:51:45 - 22-Jul-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
14:51:45 - 22-Jul-25 |
| Buy* | 20 | $56.41 | Automatic Execution |
14:51:45 - 22-Jul-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
14:51:45 - 22-Jul-25 |
| Buy* | 75 | $56.41 | Automatic Execution |
14:51:45 - 22-Jul-25 |
| Sell* | 100 | $56.38 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Sell* | 100 | $56.39 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Sell* | 4 | $56.38 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Buy* | 5 | $56.39 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Sell* | 75 | $56.365 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 4 | $56.42 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:50:48 - 22-Jul-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
14:50:39 - 22-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
14:50:39 - 22-Jul-25 |
| Buy* | 13 | $56.38 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 13 | $56.38 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 13 | $56.38 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 29 | $56.38 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 29 | $56.38 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:49:37 - 22-Jul-25 |
| Buy* | 406 | $56.36 | Automatic Execution |
14:49:37 - 22-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:49:37 - 22-Jul-25 |
| Buy* | 200 | $56.33 | Automatic Execution |
14:49:27 - 22-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:49:27 - 22-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
14:49:27 - 22-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Buy* | 594 | $56.36 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Buy* | 5 | $56.33 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Unknown* | 100 | $56.33 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Unknown* | 100 | $56.33 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Buy* | 150 | $56.35 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Buy* | 125 | $56.35 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Unknown* | 100 | $56.33 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 200 | $56.34 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 1 | $56.345 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 99 | $56.345 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 1 | $56.345 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Unknown* | 100 | $56.345 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:48:59 - 22-Jul-25 |
| Sell* | 3 | $56.33 | Automatic Execution |
14:48:59 - 22-Jul-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
14:48:58 - 22-Jul-25 |
| Buy* | 5 | $56.32 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Sell* | 4 | $56.29 | Automatic Execution |
14:48:22 - 22-Jul-25 |
| Sell* | 45 | $56.29 | Automatic Execution |
14:48:22 - 22-Jul-25 |
| Sell* | 4 | $56.31 | Automatic Execution |
14:48:22 - 22-Jul-25 |
| Sell* | 4 | $56.31 | Automatic Execution |
14:48:22 - 22-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
14:48:22 - 22-Jul-25 |
| Sell* | 12 | $56.34 | Automatic Execution |
14:48:20 - 22-Jul-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
14:48:05 - 22-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:47:56 - 22-Jul-25 |
| Buy* | 24 | $56.35 | Automatic Execution |
14:47:56 - 22-Jul-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:47:56 - 22-Jul-25 |
| Buy* | 76 | $56.35 | Automatic Execution |
14:47:56 - 22-Jul-25 |
| Buy* | 25 | $56.34 | Automatic Execution |
14:47:56 - 22-Jul-25 |
| Buy* | 75 | $56.34 | Automatic Execution |
14:47:56 - 22-Jul-25 |
| Sell* | 125 | $56.31 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 35 | $56.29 | Automatic Execution |
14:47:24 - 22-Jul-25 |
| Sell* | 8 | $56.27 | Automatic Execution |
14:47:24 - 22-Jul-25 |
| Sell* | 6 | $56.31 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 94 | $56.31 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 4 | $56.37 | Automatic Execution |
14:46:36 - 22-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:46:36 - 22-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
14:30:12 - 22-Jul-25 |
| Buy* | 2 | $56.25 | Automatic Execution |
14:30:09 - 22-Jul-25 |
| Buy* | 10 | $56.25 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 4 | $56.25 | Automatic Execution |
14:29:58 - 22-Jul-25 |
| Sell* | 8 | $56.25 | Automatic Execution |
14:29:58 - 22-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:29:58 - 22-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:29:39 - 22-Jul-25 |
| Sell* | 300 | $56.26 | Automatic Execution |
14:29:39 - 22-Jul-25 |
| Buy* | 4 | $56.27 | Automatic Execution |
14:29:39 - 22-Jul-25 |
| Sell* | 70 | $56.26 | Automatic Execution |
14:29:39 - 22-Jul-25 |
| Sell* | 30 | $56.26 | Automatic Execution |
14:29:39 - 22-Jul-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
14:29:39 - 22-Jul-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:29:39 - 22-Jul-25 |
| Buy* | 4 | $56.26 | Automatic Execution |
14:29:39 - 22-Jul-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 5 | $56.25 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 60 | $56.26 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 5 | $56.26 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 5 | $56.27 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Unknown* | 98 | $56.31 | Automatic Execution |
14:29:18 - 22-Jul-25 |
| Sell* | 88 | $56.31 | Automatic Execution |
14:29:04 - 22-Jul-25 |
| Buy* | 1 | $56.32 | Automatic Execution |
14:28:56 - 22-Jul-25 |
| Buy* | 300 | $56.32 | Automatic Execution |
14:28:56 - 22-Jul-25 |
| Buy* | 21 | $56.34 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Buy* | 75 | $56.34 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Buy* | 20 | $56.34 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Buy* | 20 | $56.34 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Buy* | 1 | $56.34 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Sell* | 13 | $56.31 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 8 | $56.31 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 13 | $56.31 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 8 | $56.31 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 32 | $56.30 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
14:28:05 - 22-Jul-25 |
| Sell* | 100 | $56.33 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 15 | $56.33 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 600 | $56.33 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:27:48 - 22-Jul-25 |
| Sell* | 75 | $56.41 | Automatic Execution |
14:27:46 - 22-Jul-25 |
| Buy* | 5 | $56.44 | Automatic Execution |
14:27:44 - 22-Jul-25 |
| Unknown* | 100 | $56.43 | Automatic Execution |
14:27:35 - 22-Jul-25 |
| Buy* | 10 | $56.46 | Automatic Execution |
14:27:31 - 22-Jul-25 |
| Buy* | 5 | $56.47 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 5 | $56.46 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 8 | $56.47 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Sell* | 25 | $56.43 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Sell* | 75 | $56.43 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 309 | $56.42 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 491 | $56.42 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 200 | $56.42 | Automatic Execution |
14:27:28 - 22-Jul-25 |
| Buy* | 2 | $56.37 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:27:11 - 22-Jul-25 |
| Sell* | 10 | $56.35 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
14:26:52 - 22-Jul-25 |
| Sell* | 2 | $56.32 | Automatic Execution |
14:26:52 - 22-Jul-25 |
| Sell* | 4 | $56.32 | Automatic Execution |
14:26:52 - 22-Jul-25 |
| Sell* | 3 | $56.32 | Automatic Execution |
14:26:52 - 22-Jul-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
14:26:52 - 22-Jul-25 |
| Sell* | 10 | $56.35 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 3 | $56.35 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 107 | $56.35 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 49 | $56.36 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Buy* | 17 | $56.39 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Sell* | 122 | $56.37 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Sell* | 2 | $56.39 | Automatic Execution |
14:25:53 - 22-Jul-25 |
| Sell* | 100 | $56.41 | Automatic Execution |
14:25:51 - 22-Jul-25 |
| Buy* | 9 | $56.41 | Automatic Execution |
14:25:51 - 22-Jul-25 |
| Buy* | 100 | $56.42 | Automatic Execution |
14:25:51 - 22-Jul-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:25:51 - 22-Jul-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
14:25:43 - 22-Jul-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
14:25:30 - 22-Jul-25 |
| Buy* | 94 | $56.38 | Automatic Execution |
14:25:30 - 22-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
14:25:20 - 22-Jul-25 |
| Buy* | 45 | $56.34 | Automatic Execution |
14:25:20 - 22-Jul-25 |
| Buy* | 6 | $56.31 | Automatic Execution |
14:25:16 - 22-Jul-25 |
| Buy* | 40 | $56.30 | Automatic Execution |
14:25:13 - 22-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:25:13 - 22-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:25:13 - 22-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:25:13 - 22-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
14:25:13 - 22-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:25:08 - 22-Jul-25 |
| Buy* | 7 | $56.28 | Automatic Execution |
14:25:08 - 22-Jul-25 |
| Sell* | 37 | $56.27 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:24:39 - 22-Jul-25 |
| Buy* | 6 | $56.38 | Automatic Execution |
14:24:39 - 22-Jul-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Sell* | 42 | $56.35 | Automatic Execution |
14:24:07 - 22-Jul-25 |
| Sell* | 35 | $56.405 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Sell* | 100 | $56.405 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Buy* | 26 | $56.40 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Buy* | 5 | $56.40 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Buy* | 6 | $56.40 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Buy* | 5 | $56.39 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Buy* | 74 | $56.40 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Buy* | 26 | $56.40 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Buy* | 74 | $56.40 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Buy* | 6 | $56.35 | Automatic Execution |
14:23:50 - 22-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
14:23:30 - 22-Jul-25 |
| Sell* | 6 | $56.43 | Automatic Execution |
14:23:01 - 22-Jul-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
14:22:55 - 22-Jul-25 |
| Buy* | 3 | $56.46 | Automatic Execution |
14:22:55 - 22-Jul-25 |
| Buy* | 7 | $56.46 | Automatic Execution |
14:22:55 - 22-Jul-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
14:22:55 - 22-Jul-25 |
| Buy* | 2 | $56.455 | Automatic Execution |
14:22:38 - 22-Jul-25 |
| Buy* | 2 | $56.455 | Automatic Execution |
14:22:38 - 22-Jul-25 |
| Buy* | 2 | $56.455 | Automatic Execution |
14:22:38 - 22-Jul-25 |
| Buy* | 2 | $56.455 | Automatic Execution |
14:22:38 - 22-Jul-25 |
| Sell* | 20 | $56.42 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Sell* | 1 | $56.42 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Sell* | 5 | $56.42 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Sell* | 1 | $56.45 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Sell* | 391 | $56.45 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Sell* | 9 | $56.45 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Buy* | 75 | $56.49 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Buy* | 75 | $56.49 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Sell* | 40 | $56.41 | Automatic Execution |
14:21:52 - 22-Jul-25 |
| Sell* | 24 | $56.39 | Automatic Execution |
14:21:52 - 22-Jul-25 |
| Sell* | 8 | $56.40 | Automatic Execution |
14:21:52 - 22-Jul-25 |
| Sell* | 12 | $56.40 | Automatic Execution |
14:21:52 - 22-Jul-25 |
| Sell* | 20 | $56.40 | Automatic Execution |
14:21:52 - 22-Jul-25 |
| Sell* | 40 | $56.41 | Automatic Execution |
14:21:52 - 22-Jul-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 25 | $56.40 | Automatic Execution |
14:21:28 - 22-Jul-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
14:21:24 - 22-Jul-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:21:24 - 22-Jul-25 |
| Sell* | 33 | $56.32 | Automatic Execution |
14:21:23 - 22-Jul-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
14:21:11 - 22-Jul-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
14:21:11 - 22-Jul-25 |
| Buy* | 5 | $56.49 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 6 | $56.48 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
14:21:04 - 22-Jul-25 |
| Buy* | 1 | $56.44 | Automatic Execution |
14:21:04 - 22-Jul-25 |
| Buy* | 100 | $56.43 | Automatic Execution |
14:21:04 - 22-Jul-25 |
| Buy* | 100 | $56.43 | Automatic Execution |
14:21:04 - 22-Jul-25 |
| Sell* | 20 | $56.40 | Automatic Execution |
14:20:58 - 22-Jul-25 |
| Buy* | 8 | $56.37 | Automatic Execution |
14:20:48 - 22-Jul-25 |
| Buy* | 22 | $56.37 | Automatic Execution |
14:20:48 - 22-Jul-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
14:20:48 - 22-Jul-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
14:20:48 - 22-Jul-25 |
| Buy* | 1 | $56.33 | Automatic Execution |
14:20:42 - 22-Jul-25 |
| Buy* | 88 | $56.35 | Automatic Execution |
14:20:42 - 22-Jul-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:20:38 - 22-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
14:20:38 - 22-Jul-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
14:20:38 - 22-Jul-25 |
| Sell* | 32 | $56.41 | Automatic Execution |
14:20:38 - 22-Jul-25 |
| Sell* | 55 | $56.43 | Automatic Execution |
14:20:37 - 22-Jul-25 |
| Sell* | 55 | $56.43 | Automatic Execution |
14:20:37 - 22-Jul-25 |
| Sell* | 5 | $56.44 | Automatic Execution |
14:20:33 - 22-Jul-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Sell* | 125 | $56.47 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Sell* | 231 | $56.46 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Sell* | 169 | $56.46 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Sell* | 20 | $56.48 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Sell* | 1 | $56.52 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Sell* | 300 | $56.52 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Sell* | 141 | $56.51 | Automatic Execution |
14:20:29 - 22-Jul-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
14:20:27 - 22-Jul-25 |
| Buy* | 10 | $56.57 | Automatic Execution |
14:20:27 - 22-Jul-25 |
| Buy* | 90 | $56.56 | Automatic Execution |
14:20:27 - 22-Jul-25 |
| Buy* | 100 | $56.55 | Automatic Execution |
14:20:27 - 22-Jul-25 |
| Sell* | 100 | $56.52 | Automatic Execution |
14:20:27 - 22-Jul-25 |
| Sell* | 10 | $56.51 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 120 | $56.51 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 120 | $56.515 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 120 | $56.515 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 63 | $56.50 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 389 | $56.51 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 11 | $56.51 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 145 | $56.52 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 5 | $56.52 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 5 | $56.52 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 62 | $56.50 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 25 | $56.50 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 62 | $56.50 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 87 | $56.50 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 13 | $56.49 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 2 | $56.49 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 75 | $56.49 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 20 | $56.46 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 70 | $56.54 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Sell* | 20 | $56.54 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Sell* | 70 | $56.54 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Sell* | 20 | $56.54 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 400 | $56.55 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 2,042 | $56.55 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 58 | $56.55 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 1 | $56.46 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 1 | $56.44 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 18 | $56.41 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 75 | $56.38 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 1 | $56.41 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 90 | $56.38 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 10 | $56.38 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 75 | $56.38 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 100 | $56.38 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 90 | $56.37 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 90 | $56.37 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 18 | $56.32 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 100 | $56.32 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 4 | $56.29 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:20:22 - 22-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 900 | $56.19 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 5 | $56.19 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:19:52 - 22-Jul-25 |
| Buy* | 90 | $56.16 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Sell* | 4 | $56.11 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:19:03 - 22-Jul-25 |
| Sell* | 51 | $56.11 | Automatic Execution |
14:19:03 - 22-Jul-25 |
| Buy* | 51 | $56.12 | Automatic Execution |
14:19:03 - 22-Jul-25 |
| Unknown* | 100 | $56.11 | Automatic Execution |
14:19:03 - 22-Jul-25 |
| Sell* | 2 | $56.11 | Automatic Execution |
14:19:03 - 22-Jul-25 |
| Buy* | 300 | $56.06 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 9 | $56.02 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 9 | $56.01 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 35 | $56.00 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 8 | $55.99 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Unknown* | 100 | $55.935 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Unknown* | 35 | $55.935 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 785 | $55.92 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 214 | $55.92 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 19 | $55.90 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 2 | $55.90 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 900 | $55.91 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 569 | $55.93 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 163 | $55.93 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 183 | $55.93 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 85 | $55.93 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 57 | $55.94 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 79 | $55.96 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 17 | $55.96 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1,000 | $55.96 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 4 | $55.96 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 21 | $56.02 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 7 | $56.03 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 72 | $56.03 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 21 | $56.03 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 70 | $56.08 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 100 | $56.08 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Sell* | 8 | $56.18 | Automatic Execution |
14:17:38 - 22-Jul-25 |
| Sell* | 25 | $56.20 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 75 | $56.20 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 25 | $56.21 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:16:37 - 22-Jul-25 |
| Buy* | 5 | $56.28 | Automatic Execution |
14:16:37 - 22-Jul-25 |
| Buy* | 61 | $56.28 | Automatic Execution |
14:16:37 - 22-Jul-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
14:16:37 - 22-Jul-25 |
| Buy* | 39 | $56.28 | Automatic Execution |
14:16:37 - 22-Jul-25 |
| Buy* | 70 | $56.26 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 5 | $56.25 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 2 | $56.25 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 53 | $56.25 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 47 | $56.25 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 9 | $56.26 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 3 | $56.30 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 110 | $56.30 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 2 | $56.30 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 3 | $56.30 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Sell* | 347 | $56.30 | Automatic Execution |
14:16:14 - 22-Jul-25 |
| Buy* | 101 | $56.34 | Automatic Execution |
14:16:12 - 22-Jul-25 |
| Unknown* | 30 | $56.325 | Automatic Execution |
14:16:12 - 22-Jul-25 |
| Unknown* | 35 | $56.325 | Automatic Execution |
14:16:12 - 22-Jul-25 |
| Unknown* | 35 | $56.325 | Automatic Execution |
14:16:12 - 22-Jul-25 |
| Sell* | 5 | $56.34 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Buy* | 2 | $56.35 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Buy* | 5 | $56.34 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Buy* | 81 | $56.35 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 1 | $56.35 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 4 | $56.35 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
14:15:50 - 22-Jul-25 |
| Sell* | 15 | $56.38 | Automatic Execution |
14:15:38 - 22-Jul-25 |
| Sell* | 4 | $56.38 | Automatic Execution |
14:15:38 - 22-Jul-25 |
| Unknown* | 100 | $56.41 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Buy* | 4 | $56.42 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Buy* | 75 | $56.42 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Buy* | 6 | $56.41 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Buy* | 8 | $56.41 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Buy* | 10 | $56.40 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Buy* | 41 | $56.27 | Automatic Execution |
14:06:50 - 22-Jul-25 |
| Buy* | 59 | $56.27 | Automatic Execution |
14:06:50 - 22-Jul-25 |
| Buy* | 2 | $56.23 | Automatic Execution |
14:06:21 - 22-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:05:41 - 22-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Buy* | 20 | $56.30 | Automatic Execution |
14:05:17 - 22-Jul-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:05:17 - 22-Jul-25 |
| Buy* | 54 | $56.27 | Automatic Execution |
14:05:17 - 22-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
14:05:11 - 22-Jul-25 |
| Buy* | 62 | $56.19 | Automatic Execution |
14:05:11 - 22-Jul-25 |
| Buy* | 62 | $56.19 | Automatic Execution |
14:05:11 - 22-Jul-25 |
| Sell* | 444 | $56.19 | Automatic Execution |
14:05:11 - 22-Jul-25 |
| Sell* | 56 | $56.19 | Automatic Execution |
14:05:11 - 22-Jul-25 |
| Buy* | 12 | $56.23 | Automatic Execution |
14:05:08 - 22-Jul-25 |
| Buy* | 76 | $56.16 | Automatic Execution |
14:04:40 - 22-Jul-25 |
| Buy* | 35 | $56.16 | Automatic Execution |
14:04:40 - 22-Jul-25 |
| Buy* | 65 | $56.16 | Automatic Execution |
14:04:40 - 22-Jul-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
14:04:40 - 22-Jul-25 |
| Sell* | 20 | $56.09 | Automatic Execution |
14:04:31 - 22-Jul-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
14:03:36 - 22-Jul-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
14:03:36 - 22-Jul-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:03:36 - 22-Jul-25 |
| Sell* | 2 | $56.14 | Automatic Execution |
14:03:36 - 22-Jul-25 |
| Buy* | 19 | $56.15 | Automatic Execution |
14:03:28 - 22-Jul-25 |
| Buy* | 74 | $56.15 | Automatic Execution |
14:03:28 - 22-Jul-25 |
| Buy* | 25 | $56.16 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 75 | $56.155 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 75 | $56.16 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 62 | $56.16 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 62 | $56.16 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 100 | $56.145 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 29 | $56.16 | Automatic Execution |
14:02:53 - 22-Jul-25 |
| Sell* | 26 | $56.16 | Automatic Execution |
14:02:53 - 22-Jul-25 |
| Sell* | 35 | $56.155 | Automatic Execution |
14:02:53 - 22-Jul-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
14:02:34 - 22-Jul-25 |
| Sell* | 16 | $56.13 | Automatic Execution |
14:02:34 - 22-Jul-25 |
| Sell* | 83 | $56.13 | Automatic Execution |
14:02:34 - 22-Jul-25 |
| Sell* | 12 | $56.10 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Sell* | 21 | $56.10 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Buy* | 9 | $56.12 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Unknown* | 20 | $56.11 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Sell* | 7 | $56.12 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Sell* | 4 | $56.13 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Sell* | 1 | $56.19 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Sell* | 100 | $56.19 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:02:25 - 22-Jul-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
14:02:25 - 22-Jul-25 |
| Buy* | 75 | $56.26 | Automatic Execution |
14:02:25 - 22-Jul-25 |
| Buy* | 20 | $56.25 | Automatic Execution |
14:02:25 - 22-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:02:25 - 22-Jul-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
14:02:25 - 22-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:02:25 - 22-Jul-25 |
| Sell* | 30 | $56.21 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 13 | $56.20 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 32 | $56.20 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 31 | $56.21 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 32 | $56.21 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 32 | $56.21 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Unknown* | 25 | $56.20 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Unknown* | 18 | $56.20 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 16 | $56.21 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 14 | $56.24 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 16 | $56.23 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 4 | $56.24 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 31 | $56.22 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 30 | $56.22 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 30 | $56.22 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Sell* | 95 | $56.22 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 194 | $56.25 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 5 | $56.245 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 5 | $56.24 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 6 | $56.25 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 5 | $56.24 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 3 | $56.25 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 5 | $56.23 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 89 | $56.24 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 5 | $56.25 | Automatic Execution |
14:02:06 - 22-Jul-25 |
| Buy* | 51 | $56.26 | Automatic Execution |
14:02:06 - 22-Jul-25 |
| Buy* | 5 | $56.26 | Automatic Execution |
14:02:06 - 22-Jul-25 |
| Buy* | 125 | $56.26 | Automatic Execution |
14:02:06 - 22-Jul-25 |
| Buy* | 20 | $56.25 | Automatic Execution |
14:02:06 - 22-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
14:02:02 - 22-Jul-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:01:38 - 22-Jul-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:01:38 - 22-Jul-25 |
| Buy* | 63 | $56.20 | Automatic Execution |
14:01:38 - 22-Jul-25 |
| Buy* | 17 | $56.18 | Automatic Execution |
14:01:38 - 22-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:01:36 - 22-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:01:36 - 22-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Sell* | 2 | $56.13 | Automatic Execution |
14:01:09 - 22-Jul-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
14:01:09 - 22-Jul-25 |
| Sell* | 40 | $56.14 | Automatic Execution |
14:01:09 - 22-Jul-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Sell* | 55 | $56.15 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 65 | $56.15 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 85 | $56.15 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 64 | $56.15 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 86 | $56.15 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 4 | $56.16 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 9 | $56.17 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 2 | $56.20 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:00:56 - 22-Jul-25 |
| Buy* | 15 | $56.20 | Automatic Execution |
14:00:52 - 22-Jul-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:00:52 - 22-Jul-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
14:00:43 - 22-Jul-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
14:00:33 - 22-Jul-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
14:00:25 - 22-Jul-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Buy* | 62 | $56.14 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Buy* | 103 | $56.12 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Buy* | 61 | $56.115 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Sell* | 100 | $56.115 | Automatic Execution |
13:59:49 - 22-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Buy* | 88 | $56.09 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Buy* | 12 | $56.09 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Unknown* | 30 | $56.07 | Automatic Execution |
13:59:32 - 22-Jul-25 |
| Unknown* | 30 | $56.07 | Automatic Execution |
13:59:28 - 22-Jul-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
13:58:43 - 22-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:58:43 - 22-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:58:43 - 22-Jul-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
13:58:43 - 22-Jul-25 |
| Sell* | 5 | $56.04 | Automatic Execution |
13:58:43 - 22-Jul-25 |
| Sell* | 5 | $56.05 | Automatic Execution |
13:58:43 - 22-Jul-25 |
| Unknown* | 80 | $56.03 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
13:57:44 - 22-Jul-25 |
| Sell* | 1 | $56.06 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Sell* | 5 | $56.07 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Sell* | 1 | $56.07 | Automatic Execution |
13:57:42 - 22-Jul-25 |
| Buy* | 11 | $56.10 | Automatic Execution |
13:57:35 - 22-Jul-25 |
| Buy* | 50 | $56.10 | Automatic Execution |
13:57:32 - 22-Jul-25 |
| Sell* | 2 | $56.09 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Sell* | 4 | $56.09 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Sell* | 1 | $56.09 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Sell* | 220 | $56.09 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Sell* | 580 | $56.09 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Sell* | 3 | $56.10 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Sell* | 2 | $56.10 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Sell* | 29 | $56.10 | Automatic Execution |
13:57:20 - 22-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:57:19 - 22-Jul-25 |
| Sell* | 11 | $56.11 | Automatic Execution |
13:57:10 - 22-Jul-25 |
| Sell* | 1 | $56.115 | Automatic Execution |
13:57:10 - 22-Jul-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 34 | $56.14 | Automatic Execution |
13:56:37 - 22-Jul-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
13:56:22 - 22-Jul-25 |
| Buy* | 59 | $56.10 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 35 | $56.10 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 16 | $56.13 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 6 | $56.13 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 6 | $56.12 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 300 | $56.10 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 9 | $56.11 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 500 | $56.12 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 150 | $56.08 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Sell* | 30 | $56.05 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
13:56:00 - 22-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:55:53 - 22-Jul-25 |
| Buy* | 1 | $56.05 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
13:55:33 - 22-Jul-25 |
| Sell* | 2 | $55.97 | Automatic Execution |
13:55:15 - 22-Jul-25 |
| Sell* | 100 | $55.985 | Automatic Execution |
13:55:15 - 22-Jul-25 |
| Buy* | 9 | $55.99 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Sell* | 5 | $55.99 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Sell* | 77 | $55.99 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Sell* | 100 | $55.99 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Sell* | 1 | $55.99 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Buy* | 70 | $56.00 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 93 | $56.00 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 50 | $56.00 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:55:08 - 22-Jul-25 |
| Unknown* | 10 | $55.945 | Automatic Execution |
13:54:46 - 22-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
13:54:37 - 22-Jul-25 |
| Buy* | 4 | $55.96 | Automatic Execution |
13:54:32 - 22-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
13:54:13 - 22-Jul-25 |
| Buy* | 200 | $55.94 | Automatic Execution |
13:53:45 - 22-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
13:53:45 - 22-Jul-25 |
| Buy* | 278 | $55.93 | Automatic Execution |
13:53:45 - 22-Jul-25 |
| Buy* | 358 | $55.93 | Automatic Execution |
13:53:45 - 22-Jul-25 |
| Buy* | 359 | $55.93 | Automatic Execution |
13:53:45 - 22-Jul-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
13:53:45 - 22-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Buy* | 56 | $55.90 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Buy* | 9 | $55.90 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Buy* | 8 | $55.90 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Buy* | 22 | $55.90 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Sell* | 600 | $55.90 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Sell* | 200 | $55.90 | Automatic Execution |
13:53:18 - 22-Jul-25 |
| Buy* | 10 | $55.93 | Automatic Execution |
13:53:13 - 22-Jul-25 |
| Buy* | 195 | $55.90 | Automatic Execution |
13:53:01 - 22-Jul-25 |
| Buy* | 5 | $55.89 | Automatic Execution |
13:53:01 - 22-Jul-25 |
| Sell* | 200 | $55.90 | Automatic Execution |
13:52:56 - 22-Jul-25 |
| Buy* | 4 | $55.90 | Automatic Execution |
13:52:56 - 22-Jul-25 |
| Buy* | 45 | $55.90 | Automatic Execution |
13:52:56 - 22-Jul-25 |
| Buy* | 155 | $55.90 | Automatic Execution |
13:52:56 - 22-Jul-25 |
| Buy* | 1 | $55.88 | Automatic Execution |
13:52:55 - 22-Jul-25 |
| Buy* | 500 | $55.88 | Automatic Execution |
13:52:55 - 22-Jul-25 |
| Buy* | 15 | $55.88 | Automatic Execution |
13:52:37 - 22-Jul-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:52:36 - 22-Jul-25 |
| Buy* | 10 | $55.88 | Automatic Execution |
13:52:21 - 22-Jul-25 |
| Buy* | 5 | $55.88 | Automatic Execution |
13:52:21 - 22-Jul-25 |
| Buy* | 15 | $55.88 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Buy* | 15 | $55.88 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Buy* | 54 | $55.87 | Automatic Execution |
13:52:17 - 22-Jul-25 |
| Buy* | 20 | $55.86 | Automatic Execution |
13:52:17 - 22-Jul-25 |
| Sell* | 5 | $55.85 | Automatic Execution |
13:52:17 - 22-Jul-25 |
| Buy* | 11 | $55.87 | Automatic Execution |
13:51:54 - 22-Jul-25 |
| Buy* | 5 | $55.84 | Automatic Execution |
13:51:33 - 22-Jul-25 |
| Buy* | 10 | $55.84 | Automatic Execution |
13:51:33 - 22-Jul-25 |
| Buy* | 100 | $55.84 | Automatic Execution |
13:51:33 - 22-Jul-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
13:51:33 - 22-Jul-25 |
| Buy* | 90 | $55.83 | Automatic Execution |
13:51:33 - 22-Jul-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
13:51:21 - 22-Jul-25 |
| Sell* | 969 | $55.82 | Automatic Execution |
13:51:12 - 22-Jul-25 |
| Sell* | 31 | $55.82 | Automatic Execution |
13:51:12 - 22-Jul-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
13:51:08 - 22-Jul-25 |
| Buy* | 64 | $55.80 | Automatic Execution |
13:50:39 - 22-Jul-25 |
| Buy* | 300 | $55.79 | Automatic Execution |
13:50:39 - 22-Jul-25 |
| Buy* | 1 | $55.79 | Automatic Execution |
13:50:39 - 22-Jul-25 |
| Buy* | 3 | $55.79 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 15 | $55.74 | Automatic Execution |
13:50:16 - 22-Jul-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
13:50:16 - 22-Jul-25 |
| Buy* | 25 | $55.72 | Automatic Execution |
13:50:08 - 22-Jul-25 |
| Buy* | 175 | $55.72 | Automatic Execution |
13:50:08 - 22-Jul-25 |
| Buy* | 25 | $55.71 | Automatic Execution |
13:50:08 - 22-Jul-25 |
| Buy* | 75 | $55.71 | Automatic Execution |
13:50:08 - 22-Jul-25 |
| Buy* | 3 | $55.71 | Automatic Execution |
13:50:08 - 22-Jul-25 |
| Buy* | 2 | $55.70 | Automatic Execution |
13:50:07 - 22-Jul-25 |
| Sell* | 2 | $55.66 | Automatic Execution |
13:50:01 - 22-Jul-25 |
| Sell* | 343 | $55.66 | Automatic Execution |
13:50:01 - 22-Jul-25 |
| Sell* | 5 | $55.66 | Automatic Execution |
13:50:01 - 22-Jul-25 |
| Sell* | 156 | $55.66 | Automatic Execution |
13:50:01 - 22-Jul-25 |
| Sell* | 96 | $55.66 | Automatic Execution |
13:50:01 - 22-Jul-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
13:50:01 - 22-Jul-25 |
| Sell* | 5 | $55.67 | Automatic Execution |
13:50:01 - 22-Jul-25 |
| Sell* | 8 | $55.68 | Automatic Execution |
13:50:01 - 22-Jul-25 |
| Sell* | 23 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 9 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 9 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 3 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 3 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 3 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 9 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 9 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 9 | $55.69 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Sell* | 1 | $55.68 | Automatic Execution |
13:50:00 - 22-Jul-25 |
| Buy* | 3 | $55.73 | Automatic Execution |
13:49:23 - 22-Jul-25 |
| Buy* | 41 | $55.73 | Automatic Execution |
13:49:23 - 22-Jul-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Sell* | 10 | $55.74 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 80 | $55.74 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Buy* | 24 | $55.79 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Sell* | 40 | $55.74 | Automatic Execution |
13:48:04 - 22-Jul-25 |
| Sell* | 1 | $55.74 | Automatic Execution |
13:48:04 - 22-Jul-25 |
| Buy* | 4 | $55.72 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Buy* | 62 | $55.74 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Buy* | 5 | $55.73 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Sell* | 24 | $55.69 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Sell* | 18 | $55.68 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Sell* | 18 | $55.69 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Sell* | 14 | $55.72 | Automatic Execution |
13:48:03 - 22-Jul-25 |
| Sell* | 8 | $55.74 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 13 | $55.76 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 300 | $55.78 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 300 | $55.78 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.79 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 200 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 200 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 200 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 115 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 29 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 29 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 109 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 16 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 75 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Unknown* | 17 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Unknown* | 83 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Unknown* | 17 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Buy* | 10 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Unknown* | 100 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Unknown* | 100 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 79 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Unknown* | 86 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Unknown* | 14 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Buy* | 21 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 600 | $55.81 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 99 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.83 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 23 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 600 | $55.82 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 99 | $55.83 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 1 | $55.83 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 1,200 | $55.83 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 23 | $55.84 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 40 | $55.86 | Automatic Execution |
13:47:50 - 22-Jul-25 |
| Sell* | 15 | $55.87 | Automatic Execution |
13:47:47 - 22-Jul-25 |
| Buy* | 84 | $55.90 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Buy* | 5 | $55.88 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 25 | $55.87 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Sell* | 75 | $55.87 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Buy* | 19 | $55.86 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Unknown* | 45 | $55.84 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Buy* | 5 | $55.85 | Automatic Execution |
13:47:26 - 22-Jul-25 |
| Sell* | 5 | $55.82 | Automatic Execution |
13:47:18 - 22-Jul-25 |
| Buy* | 2 | $55.84 | Automatic Execution |
13:47:15 - 22-Jul-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
13:47:15 - 22-Jul-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
13:47:15 - 22-Jul-25 |
| Sell* | 27 | $55.79 | Automatic Execution |
13:47:14 - 22-Jul-25 |
| Buy* | 100 | $55.80 | Automatic Execution |
13:46:24 - 22-Jul-25 |
| Buy* | 25 | $55.79 | Automatic Execution |
13:46:20 - 22-Jul-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
13:46:00 - 22-Jul-25 |
| Buy* | 4 | $55.76 | Automatic Execution |
13:46:00 - 22-Jul-25 |
| Buy* | 500 | $55.76 | Automatic Execution |
13:46:00 - 22-Jul-25 |
| Buy* | 88 | $55.76 | Automatic Execution |
13:46:00 - 22-Jul-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
13:46:00 - 22-Jul-25 |
| Buy* | 79 | $55.75 | Automatic Execution |
13:46:00 - 22-Jul-25 |
| Buy* | 21 | $55.75 | Automatic Execution |
13:46:00 - 22-Jul-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
13:46:00 - 22-Jul-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
13:45:58 - 22-Jul-25 |
| Buy* | 5 | $55.70 | Automatic Execution |
13:45:58 - 22-Jul-25 |
| Buy* | 63 | $55.68 | Automatic Execution |
13:45:58 - 22-Jul-25 |
| Buy* | 37 | $55.68 | Automatic Execution |
13:45:58 - 22-Jul-25 |
| Sell* | 15 | $55.62 | Automatic Execution |
13:45:52 - 22-Jul-25 |
| Sell* | 10 | $55.64 | Automatic Execution |
13:45:22 - 22-Jul-25 |
| Sell* | 10 | $55.35 | Automatic Execution |
13:34:25 - 22-Jul-25 |
| Sell* | 5 | $55.37 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 3 | $55.39 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 56 | $55.40 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 44 | $55.41 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Unknown* | 56 | $55.41 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 104 | $55.40 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Unknown* | 5 | $55.41 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 26 | $55.41 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 26 | $55.41 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 26 | $55.41 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Sell* | 26 | $55.41 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Buy* | 14 | $55.39 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Buy* | 28 | $55.39 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Buy* | 22 | $55.38 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Buy* | 38 | $55.39 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
13:33:10 - 22-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:32:18 - 22-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
13:32:15 - 22-Jul-25 |
| Sell* | 3 | $55.33 | Automatic Execution |
13:32:08 - 22-Jul-25 |
| Sell* | 7 | $55.38 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 56 | $55.38 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 3 | $55.41 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Sell* | 4 | $55.42 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 3 | $55.42 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 3 | $55.43 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 5 | $55.43 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
13:31:40 - 22-Jul-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
13:31:40 - 22-Jul-25 |
| Sell* | 51 | $55.50 | Automatic Execution |
13:31:40 - 22-Jul-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
13:31:40 - 22-Jul-25 |
| Buy* | 5 | $55.51 | Automatic Execution |
13:31:36 - 22-Jul-25 |
| Buy* | 28 | $55.51 | Automatic Execution |
13:31:36 - 22-Jul-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
13:31:36 - 22-Jul-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
13:31:36 - 22-Jul-25 |
| Buy* | 368 | $55.50 | Automatic Execution |
13:31:36 - 22-Jul-25 |
| Buy* | 32 | $55.50 | Automatic Execution |
13:31:36 - 22-Jul-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
13:31:31 - 22-Jul-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
13:31:31 - 22-Jul-25 |
| Buy* | 900 | $55.48 | Automatic Execution |
13:31:31 - 22-Jul-25 |
| Buy* | 100 | $55.47 | Automatic Execution |
13:31:31 - 22-Jul-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
13:31:30 - 22-Jul-25 |
| Buy* | 62 | $55.43 | Automatic Execution |
13:31:30 - 22-Jul-25 |
| Buy* | 100 | $55.43 | Automatic Execution |
13:31:30 - 22-Jul-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
13:31:30 - 22-Jul-25 |
| Buy* | 62 | $55.43 | Automatic Execution |
13:31:30 - 22-Jul-25 |
| Buy* | 39 | $55.41 | Automatic Execution |
13:31:29 - 22-Jul-25 |
| Buy* | 100 | $55.40 | Automatic Execution |
13:31:17 - 22-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
13:30:55 - 22-Jul-25 |
| Sell* | 5 | $55.43 | Automatic Execution |
13:30:55 - 22-Jul-25 |
| Buy* | 100 | $55.42 | Automatic Execution |
13:30:55 - 22-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
13:30:55 - 22-Jul-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
13:30:55 - 22-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
13:30:54 - 22-Jul-25 |
| Buy* | 71 | $55.39 | Automatic Execution |
13:30:54 - 22-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
13:30:54 - 22-Jul-25 |
| Buy* | 90 | $55.37 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Unknown* | 122 | $55.36 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Buy* | 267 | $55.37 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Buy* | 32 | $55.37 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Buy* | 10 | $55.37 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Unknown* | 95 | $55.34 | Automatic Execution |
13:30:52 - 22-Jul-25 |
| Unknown* | 5 | $55.34 | Automatic Execution |
13:30:52 - 22-Jul-25 |
| Unknown* | 95 | $55.34 | Automatic Execution |
13:30:52 - 22-Jul-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
13:30:52 - 22-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:30:42 - 22-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
13:30:42 - 22-Jul-25 |
| Buy* | 9 | $55.36 | Automatic Execution |
13:30:42 - 22-Jul-25 |
| Buy* | 91 | $55.36 | Automatic Execution |
13:30:42 - 22-Jul-25 |
| Buy* | 3 | $55.34 | Automatic Execution |
13:30:21 - 22-Jul-25 |
| Buy* | 3 | $55.34 | Automatic Execution |
13:30:21 - 22-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
13:30:15 - 22-Jul-25 |
| Sell* | 8 | $55.31 | Automatic Execution |
13:30:15 - 22-Jul-25 |
| Sell* | 150 | $55.29 | Automatic Execution |
13:30:15 - 22-Jul-25 |
| Sell* | 6 | $55.29 | Automatic Execution |
13:30:12 - 22-Jul-25 |
| Sell* | 42 | $55.30 | Automatic Execution |
13:30:12 - 22-Jul-25 |
| Sell* | 9 | $55.30 | Automatic Execution |
13:30:12 - 22-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
13:30:12 - 22-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
13:30:12 - 22-Jul-25 |
| Unknown* | 10 | $55.34 | Automatic Execution |
13:29:44 - 22-Jul-25 |
| Buy* | 75 | $55.37 | Automatic Execution |
13:29:37 - 22-Jul-25 |
| Buy* | 3 | $55.35 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 9 | $55.34 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 116 | $55.33 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 3 | $55.33 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 93 | $55.33 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 7 | $55.33 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 75 | $55.33 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 25 | $55.33 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Sell* | 75 | $55.31 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Unknown* | 75 | $55.31 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Unknown* | 75 | $55.31 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
13:29:35 - 22-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 3 | $55.30 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 3 | $55.30 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 70 | $55.32 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 25 | $55.31 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Buy* | 300 | $55.27 | Automatic Execution |
13:29:15 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
13:29:14 - 22-Jul-25 |
| Buy* | 20 | $55.26 | Automatic Execution |
13:29:12 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
13:29:02 - 22-Jul-25 |
| Unknown* | 25 | $55.31 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Unknown* | 75 | $55.31 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Unknown* | 75 | $55.31 | Automatic Execution |
13:29:00 - 22-Jul-25 |
| Sell* | 27 | $55.28 | Automatic Execution |
13:28:30 - 22-Jul-25 |
| Buy* | 14 | $55.31 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 94 | $55.30 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 6 | $55.30 | Automatic Execution |
13:28:29 - 22-Jul-25 |
| Buy* | 75 | $55.245 | Automatic Execution |
13:28:13 - 22-Jul-25 |
| Buy* | 75 | $55.245 | Automatic Execution |
13:28:13 - 22-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 48 | $55.23 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 30 | $55.23 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Buy* | 22 | $55.23 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
13:27:58 - 22-Jul-25 |
| Sell* | 2 | $55.155 | Automatic Execution |
13:27:35 - 22-Jul-25 |
| Sell* | 4 | $55.20 | Automatic Execution |
13:27:33 - 22-Jul-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
13:27:33 - 22-Jul-25 |
| Buy* | 28 | $55.26 | Automatic Execution |
13:27:26 - 22-Jul-25 |
| Buy* | 50 | $55.26 | Automatic Execution |
13:27:26 - 22-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Buy* | 31 | $55.23 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 46 | $55.22 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 12 | $55.22 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 22 | $55.22 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 5 | $55.22 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 12 | $55.23 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 22 | $55.23 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 22 | $55.23 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 22 | $55.23 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 22 | $55.23 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 5 | $55.23 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 500 | $55.24 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Sell* | 8 | $55.25 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Sell* | 62 | $55.26 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Buy* | 5 | $55.31 | Automatic Execution |
13:27:16 - 22-Jul-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
13:27:08 - 22-Jul-25 |
| Buy* | 295 | $55.32 | Automatic Execution |
13:27:08 - 22-Jul-25 |
| Buy* | 69 | $55.31 | Automatic Execution |
13:27:08 - 22-Jul-25 |
| Buy* | 300 | $55.27 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 95 | $55.27 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Sell* | 215 | $55.27 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Sell* | 85 | $55.26 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Buy* | 6 | $55.26 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Sell* | 150 | $55.23 | Automatic Execution |
13:26:22 - 22-Jul-25 |
| Sell* | 112 | $55.27 | Automatic Execution |
13:26:08 - 22-Jul-25 |
| Unknown* | 39 | $55.275 | Automatic Execution |
13:26:00 - 22-Jul-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
13:25:43 - 22-Jul-25 |
| Buy* | 88 | $55.20 | Automatic Execution |
13:25:40 - 22-Jul-25 |
| Buy* | 6 | $55.19 | Automatic Execution |
13:25:40 - 22-Jul-25 |
| Buy* | 94 | $55.19 | Automatic Execution |
13:25:40 - 22-Jul-25 |
| Buy* | 14 | $55.12 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Buy* | 94 | $55.12 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Buy* | 206 | $55.12 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Buy* | 58 | $55.10 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Buy* | 10 | $55.11 | Automatic Execution |
13:25:19 - 22-Jul-25 |
| Buy* | 70 | $55.11 | Automatic Execution |
13:25:19 - 22-Jul-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
13:25:18 - 22-Jul-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
13:25:18 - 22-Jul-25 |
| Buy* | 1 | $55.06 | Automatic Execution |
13:25:06 - 22-Jul-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
13:25:06 - 22-Jul-25 |
| Buy* | 46 | $55.05 | Automatic Execution |
13:25:06 - 22-Jul-25 |
| Buy* | 100 | $55.04 | Automatic Execution |
13:25:06 - 22-Jul-25 |
| Buy* | 4 | $55.00 | Automatic Execution |
13:24:55 - 22-Jul-25 |
| Buy* | 8 | $55.05 | Automatic Execution |
13:24:44 - 22-Jul-25 |
| Buy* | 51 | $55.04 | Automatic Execution |
13:24:44 - 22-Jul-25 |
| Buy* | 4 | $54.99 | Automatic Execution |
13:24:30 - 22-Jul-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
13:24:30 - 22-Jul-25 |
| Sell* | 25 | $54.955 | Automatic Execution |
13:24:09 - 22-Jul-25 |
| Sell* | 75 | $54.955 | Automatic Execution |
13:24:09 - 22-Jul-25 |
| Sell* | 75 | $54.94 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Unknown* | 75 | $54.905 | Automatic Execution |
13:23:20 - 22-Jul-25 |
| Unknown* | 75 | $54.905 | Automatic Execution |
13:23:20 - 22-Jul-25 |
| Sell* | 20 | $54.89 | Automatic Execution |
13:23:14 - 22-Jul-25 |
| Sell* | 110 | $54.89 | Automatic Execution |
13:23:14 - 22-Jul-25 |
| Sell* | 75 | $54.91 | Automatic Execution |
13:23:14 - 22-Jul-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
13:23:14 - 22-Jul-25 |
| Sell* | 32 | $54.94 | Automatic Execution |
13:22:57 - 22-Jul-25 |
| Sell* | 14 | $54.94 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 14 | $54.94 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 10 | $54.95 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 10 | $54.94 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 10 | $54.94 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 10 | $54.94 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 10 | $54.94 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 51 | $54.93 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 38 | $54.99 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 62 | $54.93 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 338 | $54.99 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 62 | $54.93 | Automatic Execution |
13:22:04 - 22-Jul-25 |
| Buy* | 5 | $54.92 | Automatic Execution |
13:22:00 - 22-Jul-25 |
| Sell* | 20 | $54.84 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Sell* | 98 | $54.84 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
13:20:45 - 22-Jul-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
13:20:45 - 22-Jul-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
13:20:45 - 22-Jul-25 |
| Buy* | 282 | $54.92 | Automatic Execution |
13:20:34 - 22-Jul-25 |
| Buy* | 5 | $54.89 | Automatic Execution |
13:20:34 - 22-Jul-25 |
| Buy* | 150 | $54.91 | Automatic Execution |
13:20:34 - 22-Jul-25 |
| Buy* | 63 | $54.91 | Automatic Execution |
13:20:34 - 22-Jul-25 |
| Buy* | 5 | $54.89 | Automatic Execution |
13:20:34 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:20:06 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:20:06 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:20:06 - 22-Jul-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
13:20:06 - 22-Jul-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
13:20:06 - 22-Jul-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
13:20:06 - 22-Jul-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
13:19:56 - 22-Jul-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
13:19:56 - 22-Jul-25 |
| Buy* | 22 | $54.84 | Automatic Execution |
13:19:44 - 22-Jul-25 |
| Buy* | 5 | $54.84 | Automatic Execution |
13:19:44 - 22-Jul-25 |
| Buy* | 25 | $54.82 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 50 | $54.81 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 16 | $54.82 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 4 | $54.83 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 14 | $54.84 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 42 | $54.88 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 58 | $54.88 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 5 | $54.89 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 90 | $54.89 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:19:09 - 22-Jul-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
13:19:05 - 22-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:19:05 - 22-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:19:05 - 22-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:19:05 - 22-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:19:05 - 22-Jul-25 |
| Buy* | 1 | $54.93 | Automatic Execution |
13:19:05 - 22-Jul-25 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:19:05 - 22-Jul-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
13:19:04 - 22-Jul-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
13:19:04 - 22-Jul-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
13:19:04 - 22-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:19:04 - 22-Jul-25 |
| Buy* | 122 | $55.01 | Automatic Execution |
13:19:01 - 22-Jul-25 |
| Buy* | 41 | $55.04 | Automatic Execution |
13:18:58 - 22-Jul-25 |
| Buy* | 5 | $55.03 | Automatic Execution |
13:18:58 - 22-Jul-25 |
| Sell* | 5 | $55.03 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Sell* | 75 | $55.03 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Sell* | 35 | $55.025 | Automatic Execution |
13:18:52 - 22-Jul-25 |
| Sell* | 35 | $55.035 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 50 | $55.06 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Unknown* | 50 | $55.07 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 50 | $55.08 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 747 | $55.18 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Unknown* | 15 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Unknown* | 15 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 54 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 38 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 45 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 17 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 13 | $55.20 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 19 | $55.20 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 3 | $55.20 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 50 | $55.20 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 25 | $55.19 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 2 | $55.12 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.07 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 23 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 30 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 200 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 27 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 150 | $55.15 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 65 | $55.15 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 32 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 150 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 67 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 5 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 25 | $55.08 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.08 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 25 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 18 | $55.08 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 97 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 25 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 18 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 25 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 14 | $55.105 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 86 | $55.105 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 76 | $55.18 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 24 | $55.18 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 50 | $55.16 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 27 | $55.15 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 45 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 18 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 49 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 9 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 15 | $55.14 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 45 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 55 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 15 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 15 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 15 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 15 | $55.10 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 52 | $55.10 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 48 | $55.10 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 34 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 4 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 8 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 3 | $55.21 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 36 | $55.16 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Unknown* | 5 | $55.10 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 5 | $55.10 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 5 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 5 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 3 | $55.18 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 9 | $55.18 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 58 | $55.18 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 33 | $55.18 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 38 | $55.16 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 16 | $55.16 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 5 | $55.11 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.12 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.07 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.12 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.07 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.12 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 27 | $55.22 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 18 | $55.21 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 18 | $55.20 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 18 | $55.19 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 18 | $55.18 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 5 | $55.10 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.07 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 3 | $55.07 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 50 | $55.08 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 34 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 16 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 50 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 100 | $55.05 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 8 | $55.07 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 95 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 57 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 23 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 23 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 6 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 7 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 4 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 18 | $55.02 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 2 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 5 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 4 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 5 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 5 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 5 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 26 | $55.09 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 10 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 11 | $55.02 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 26 | $55.02 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 17 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 15 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 49 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 50 | $55.03 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 10 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 6 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 4 | $55.09 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 96 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 54 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 10 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 6 | $55.09 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 94 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 56 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 54 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 71 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 29 | $55.07 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 11 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 75 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 15 | $55.09 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 29 | $55.07 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 11 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 11 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 11 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 11 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 11 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 6 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 5 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 11 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 13 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 5 | $55.07 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 35 | $55.105 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 150 | $55.105 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 35 | $55.105 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.10 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 95 | $55.10 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.07 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 5 | $55.07 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 5 | $54.93 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 4 | $54.92 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 5 | $54.94 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 75 | $54.96 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Sell* | 100 | $54.955 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 83 | $54.99 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $54.96 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 83 | $54.99 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 83 | $54.99 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 50 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 37 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 10 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 5 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 44 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 19 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 15 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 8 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 51 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 41 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 62 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 17 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 8 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 80 | $55.07 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.11 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 32 | $55.09 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.09 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 10 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 3 | $55.05 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 18 | $55.11 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 18 | $55.10 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 18 | $55.09 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 18 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 10 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 10 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 3 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 47 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 18 | $55.00 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 25 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 37 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 93 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 103 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 23 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 77 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 4 | $55.08 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 77 | $55.05 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 37 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.05 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 8 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 17 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 19 | $54.97 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 8 | $55.01 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 19 | $55.07 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 4 | $55.07 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 10 | $55.07 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.07 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 96 | $55.07 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 3 | $55.05 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 5 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 17 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 96 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 3 | $55.03 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 3 | $54.99 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 15 | $54.99 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 24 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 29 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 61 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 39 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 23 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 7 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 31 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 23 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.04 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 13 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 18 | $54.96 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 8 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 13 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 3 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 32 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 10 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 18 | $54.99 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 13 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 33 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 27 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 27 | $55.06 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 187 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 2 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 11 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 11 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 11 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 7 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 4 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 11 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 14 | $55.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.10 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 200 | $55.10 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $55.09 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 37 | $54.93 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Unknown* | 50 | $54.94 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 50 | $54.93 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 25 | $54.99 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 139 | $54.99 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 150 | $54.98 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 207 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 59 | $54.96 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 89 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 21 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Unknown* | 1 | $54.95 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 6 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 8 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 8 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 6 | $54.98 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 29 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 8 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 41 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 22 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 15 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 54 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 11 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 49 | $55.06 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 50 | $54.97 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 5 | $54.99 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 35 | $54.99 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 25 | $54.97 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 18 | $54.94 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 13 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Sell* | 3 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 18 | $55.02 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 28 | $55.02 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 6 | $54.97 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 5 | $54.98 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 18 | $55.01 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 18 | $55.00 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 3 | $54.99 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 18 | $54.99 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 10 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 18 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 10 | $54.94 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 4 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 4 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 32 | $54.95 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 500 | $54.96 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 242 | $54.91 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 3 | $54.91 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 1 | $54.88 | Automatic Execution |
13:18:48 - 22-Jul-25 |
| Buy* | 50 | $54.86 | Automatic Execution |
13:18:44 - 22-Jul-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 3 | $54.90 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 15 | $54.94 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 50 | $54.96 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 35 | $54.96 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 15 | $54.96 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 15 | $54.94 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 4 | $54.95 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 13 | $54.84 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 37 | $54.84 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 37 | $54.84 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 37 | $54.83 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 37 | $54.83 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 35 | $54.83 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 21 | $54.84 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 21 | $54.84 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 26 | $54.845 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 25 | $54.86 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 9 | $54.86 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 20 | $54.86 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 5 | $54.86 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 25 | $54.85 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 59 | $54.85 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 16 | $54.85 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 5 | $54.86 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 10 | $54.88 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 37 | $54.88 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 8 | $54.87 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 37 | $54.86 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 7 | $54.90 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 10 | $54.88 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Unknown* | 5 | $54.92 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 2 | $54.92 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 10 | $54.92 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 95 | $54.95 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 5 | $54.95 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 20 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 3 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 50 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 95 | $54.94 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Sell* | 5 | $54.85 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 17 | $54.85 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 45 | $54.85 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 25 | $54.83 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 18 | $54.82 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 25 | $54.83 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 25 | $54.85 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 8 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 26 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 10 | $54.85 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 25 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 18 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 2 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 25 | $54.87 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 2 | $54.88 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 18 | $54.87 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 10 | $54.95 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 3 | $54.95 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 18 | $54.94 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 14 | $54.92 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 33 | $54.91 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 5 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 47 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 3 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 18 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 2 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 26 | $54.91 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 44 | $54.91 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 80 | $54.91 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 97 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 52 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 16 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 20 | $54.91 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 5 | $54.94 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 44 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 44 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 18 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 24 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 20 | $54.91 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 5 | $54.925 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 2 | $54.94 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 16 | $54.99 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 66 | $54.99 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 18 | $54.98 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 11 | $54.89 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 37 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 37 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Unknown* | 28 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 25 | $54.91 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 3 | $54.88 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 11 | $54.87 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 25 | $54.97 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 37 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 3 | $54.97 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 25 | $54.94 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 25 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 18 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 125 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 13 | $54.91 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 25 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 18 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 73 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 9 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 33 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 54 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 33 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 54 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 54 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 54 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 27 | $54.90 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 35 | $54.93 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 5 | $54.93 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 5 | $54.92 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 5 | $54.85 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 5 | $54.86 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 1 | $54.82 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 10 | $54.82 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 27 | $54.82 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 27 | $54.82 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 10 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 14 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 10 | $54.83 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 3 | $54.83 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 15 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 16 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 3 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 2 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 25 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 18 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 134 | $54.99 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 18 | $54.97 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 29 | $54.93 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 3 | $54.90 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 16 | $54.90 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 10 | $54.87 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 25 | $54.89 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 16 | $54.90 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 16 | $54.98 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 200 | $54.98 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 16 | $54.90 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 9 | $54.96 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 25 | $54.96 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 25 | $54.95 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 25 | $54.94 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 25 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 3 | $54.89 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 62 | $54.90 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 10 | $54.88 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 18 | $54.87 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 3 | $54.88 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 25 | $54.87 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 18 | $54.92 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 7 | $54.91 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 3 | $54.91 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 18 | $54.90 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 96 | $54.82 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 4 | $54.84 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 18 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 35 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 25 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 22 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 3 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 14 | $54.84 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 26 | $54.84 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 10 | $54.84 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Unknown* | 17 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Unknown* | 18 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 16 | $54.84 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 11 | $54.84 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 5 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 16 | $54.84 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 2 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 10 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 6 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 15 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 10 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 8 | $54.85 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 26 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 10 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 5 | $54.87 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 11 | $54.86 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 90 | $54.89 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 2 | $54.89 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 8 | $54.89 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 2 | $54.90 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 10 | $54.83 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 5 | $54.845 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 13 | $54.80 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 5 | $54.79 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 52 | $54.805 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 52 | $54.805 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 4 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 18 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 3 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 25 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 3 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 14 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 2 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 43 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 43 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 4 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 6 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 6 | $54.84 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 3 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 25 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 95 | $54.84 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Unknown* | 8 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 18 | $54.94 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 14 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 99 | $54.94 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 10 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 30 | $54.88 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 16 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 66 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 33 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 16 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Unknown* | 100 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 15 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 99 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Unknown* | 1 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 99 | $54.815 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 18 | $54.94 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 80 | $54.94 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 3 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 54 | $54.84 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 100 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 3 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 26 | $54.90 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 15 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 11 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 25 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 3 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 5 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 58 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 25 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 52 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 89 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 11 | $54.82 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 57 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 9 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 85 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 4 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.835 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 20 | $54.94 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.84 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 7 | $54.835 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 65 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 35 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 90 | $54.93 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 125 | $54.93 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 18 | $54.93 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 10 | $54.90 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 150 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 50 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 37 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 8 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 5 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 50 | $54.85 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 36 | $54.78 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 36 | $54.78 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 36 | $54.78 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 39 | $54.78 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.78 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 19 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 13 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 13 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 13 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 3 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 13 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 14 | $54.78 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.78 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 24 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 10 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Unknown* | 10 | $54.785 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Unknown* | 10 | $54.785 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 3 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 3 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 3 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 19 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.79 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.80 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 50 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 150 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 150 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 113 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 37 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 5 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 10 | $54.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 134 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 200 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 15 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 20 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 150 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 230 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 5 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 112 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 100 | $54.87 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 63 | $54.89 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Buy* | 200 | $54.80 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 49 | $54.80 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 25 | $54.82 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 18 | $54.82 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Unknown* | 16 | $54.84 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 16 | $54.84 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 16 | $54.84 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 1 | $54.84 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 16 | $54.84 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 11 | $54.84 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 25 | $54.88 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 200 | $54.88 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 27 | $54.83 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 9 | $54.84 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 36 | $54.83 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 39 | $54.83 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Sell* | 36 | $54.83 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Unknown* | 5 | $54.82 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
13:18:38 - 22-Jul-25 |
| Buy* | 1 | $54.83 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 1 | $54.82 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 69 | $54.84 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 18 | $54.84 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 8 | $54.84 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 5 | $54.82 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Unknown* | 25 | $54.81 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 100 | $54.805 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 100 | $54.805 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 18 | $54.85 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 6 | $54.85 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 63 | $54.82 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 57 | $54.80 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 16 | $54.78 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 27 | $54.78 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 25 | $54.83 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 200 | $54.83 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 27 | $54.80 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 39 | $54.79 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 469 | $54.80 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 677 | $54.80 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 200 | $54.79 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 63 | $54.78 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 500 | $54.79 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 496 | $54.78 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 4 | $54.78 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 1 | $54.72 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 75 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 5 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 114 | $54.71 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 17 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 5 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 25 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 26 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 26 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 25 | $54.68 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 25 | $54.68 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 25 | $54.68 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 25 | $54.68 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 193 | $54.67 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Buy* | 7 | $54.68 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 149 | $54.65 | Automatic Execution |
13:18:07 - 22-Jul-25 |
| Sell* | 15 | $54.62 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 4 | $54.62 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 8 | $54.62 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 21 | $54.63 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 8 | $54.63 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 4 | $54.63 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 99 | $54.64 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 30 | $54.70 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 25 | $54.70 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 4 | $54.67 | Automatic Execution |
13:17:37 - 22-Jul-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
13:17:22 - 22-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
13:17:22 - 22-Jul-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
13:17:12 - 22-Jul-25 |
| Sell* | 97 | $54.65 | Automatic Execution |
13:16:41 - 22-Jul-25 |
| Sell* | 60 | $54.65 | Automatic Execution |
13:16:41 - 22-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:16:41 - 22-Jul-25 |
| Sell* | 192 | $54.65 | Automatic Execution |
13:16:41 - 22-Jul-25 |
| Sell* | 75 | $54.66 | Automatic Execution |
13:16:22 - 22-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
13:16:18 - 22-Jul-25 |
| Sell* | 25 | $54.64 | Automatic Execution |
13:16:18 - 22-Jul-25 |
| Buy* | 20 | $54.67 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Buy* | 180 | $54.67 | Automatic Execution |
13:16:17 - 22-Jul-25 |
| Unknown* | 100 | $54.655 | Automatic Execution |
13:16:05 - 22-Jul-25 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:16:05 - 22-Jul-25 |
| Buy* | 9 | $54.66 | Automatic Execution |
13:16:05 - 22-Jul-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
13:16:05 - 22-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
13:15:51 - 22-Jul-25 |
| Buy* | 605 | $54.65 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 300 | $54.65 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 95 | $54.65 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 819 | $54.16 | Automatic Execution |
13:04:52 - 22-Jul-25 |
| Buy* | 55 | $54.12 | Automatic Execution |
13:04:28 - 22-Jul-25 |
| Buy* | 300 | $54.12 | Automatic Execution |
13:04:28 - 22-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
13:04:28 - 22-Jul-25 |
| Buy* | 7 | $54.11 | Automatic Execution |
13:04:17 - 22-Jul-25 |
| Buy* | 7 | $54.11 | Automatic Execution |
13:04:17 - 22-Jul-25 |
| Sell* | 4 | $54.11 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 6 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 6 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 500 | $54.12 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Unknown* | 65 | $54.18 | Automatic Execution |
13:03:40 - 22-Jul-25 |
| Unknown* | 35 | $54.18 | Automatic Execution |
13:03:40 - 22-Jul-25 |
| Sell* | 14 | $54.15 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Sell* | 10 | $54.17 | Automatic Execution |
13:03:06 - 22-Jul-25 |
| Buy* | 7 | $54.20 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Buy* | 13 | $54.205 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Buy* | 13 | $54.205 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Unknown* | 20 | $54.20 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Sell* | 25 | $54.22 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Sell* | 10 | $54.22 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Sell* | 5 | $54.21 | Automatic Execution |
13:03:00 - 22-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 16 | $54.23 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Buy* | 29 | $54.27 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 3 | $54.25 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 5 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:02:54 - 22-Jul-25 |
| Unknown* | 25 | $54.28 | Automatic Execution |
13:02:51 - 22-Jul-25 |
| Sell* | 4 | $54.30 | Automatic Execution |
13:02:51 - 22-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
13:02:51 - 22-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:02:51 - 22-Jul-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
13:02:25 - 22-Jul-25 |
| Buy* | 19 | $54.38 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 3 | $54.38 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:01:42 - 22-Jul-25 |
| Sell* | 125 | $54.35 | Automatic Execution |
13:01:42 - 22-Jul-25 |
| Sell* | 300 | $54.35 | Automatic Execution |
13:01:42 - 22-Jul-25 |
| Sell* | 300 | $54.35 | Automatic Execution |
13:01:42 - 22-Jul-25 |
| Sell* | 175 | $54.35 | Automatic Execution |
13:01:42 - 22-Jul-25 |
| Sell* | 125 | $54.36 | Automatic Execution |
13:01:42 - 22-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:01:11 - 22-Jul-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
13:00:51 - 22-Jul-25 |
| Sell* | 7 | $54.46 | Automatic Execution |
13:00:51 - 22-Jul-25 |
| Buy* | 800 | $54.53 | Automatic Execution |
13:00:41 - 22-Jul-25 |
| Buy* | 20 | $54.515 | Automatic Execution |
13:00:17 - 22-Jul-25 |
| Buy* | 29 | $54.54 | Automatic Execution |
13:00:13 - 22-Jul-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:00:13 - 22-Jul-25 |
| Buy* | 16 | $54.53 | Automatic Execution |
13:00:13 - 22-Jul-25 |
| Buy* | 200 | $54.53 | Automatic Execution |
13:00:10 - 22-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
13:00:09 - 22-Jul-25 |
| Buy* | 472 | $54.49 | Automatic Execution |
13:00:09 - 22-Jul-25 |
| Buy* | 48 | $54.465 | Automatic Execution |
13:00:07 - 22-Jul-25 |
| Sell* | 5 | $54.43 | Automatic Execution |
12:59:58 - 22-Jul-25 |
| Sell* | 4 | $54.43 | Automatic Execution |
12:59:58 - 22-Jul-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
12:59:58 - 22-Jul-25 |
| Buy* | 28 | $54.49 | Automatic Execution |
12:59:52 - 22-Jul-25 |
| Sell* | 17 | $54.49 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Sell* | 7 | $54.49 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Sell* | 18 | $54.49 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Sell* | 4 | $54.49 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Sell* | 11 | $54.48 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Buy* | 15 | $54.50 | Automatic Execution |
12:59:11 - 22-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
12:59:03 - 22-Jul-25 |
| Buy* | 850 | $54.50 | Automatic Execution |
12:59:03 - 22-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:59:03 - 22-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
12:59:03 - 22-Jul-25 |
| Sell* | 3 | $54.45 | Automatic Execution |
12:58:19 - 22-Jul-25 |
| Buy* | 57 | $54.49 | Automatic Execution |
12:58:14 - 22-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:58:14 - 22-Jul-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:58:14 - 22-Jul-25 |
| Buy* | 25 | $54.44 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Buy* | 75 | $54.44 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Buy* | 75 | $54.44 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Buy* | 75 | $54.44 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 17 | $54.38 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
12:57:44 - 22-Jul-25 |
| Buy* | 8 | $54.41 | Automatic Execution |
12:57:41 - 22-Jul-25 |
| Buy* | 40 | $54.395 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Sell* | 190 | $54.40 | Automatic Execution |
12:57:07 - 22-Jul-25 |
| Sell* | 75 | $54.40 | Automatic Execution |
12:57:07 - 22-Jul-25 |
| Buy* | 35 | $54.40 | Automatic Execution |
12:57:07 - 22-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
12:57:07 - 22-Jul-25 |
| Sell* | 400 | $54.40 | Automatic Execution |
12:57:07 - 22-Jul-25 |
| Sell* | 1 | $54.415 | Automatic Execution |
12:57:07 - 22-Jul-25 |
| Buy* | 2 | $54.41 | Automatic Execution |
12:57:03 - 22-Jul-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Buy* | 96 | $54.38 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Buy* | 7 | $54.38 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Buy* | 93 | $54.38 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
12:56:50 - 22-Jul-25 |
| Buy* | 20 | $54.325 | Automatic Execution |
12:56:10 - 22-Jul-25 |
| Buy* | 20 | $54.325 | Automatic Execution |
12:56:10 - 22-Jul-25 |
| Sell* | 39 | $54.31 | Automatic Execution |
12:55:42 - 22-Jul-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
12:55:35 - 22-Jul-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
12:55:35 - 22-Jul-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
12:54:51 - 22-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
12:54:51 - 22-Jul-25 |
| Sell* | 42 | $54.31 | Automatic Execution |
12:54:51 - 22-Jul-25 |
| Sell* | 80 | $54.31 | Automatic Execution |
12:54:51 - 22-Jul-25 |
| Sell* | 33 | $54.38 | Automatic Execution |
12:53:22 - 22-Jul-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
12:52:45 - 22-Jul-25 |
| Sell* | 125 | $54.38 | Automatic Execution |
12:51:14 - 22-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
12:51:14 - 22-Jul-25 |
| Buy* | 12 | $54.33 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Buy* | 12 | $54.34 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
12:50:04 - 22-Jul-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
12:49:40 - 22-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 15 | $54.31 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 32 | $54.32 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 500 | $54.31 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 36 | $54.34 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 36 | $54.34 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 35 | $54.34 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 36 | $54.34 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 24 | $54.38 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
12:49:38 - 22-Jul-25 |
| Buy* | 700 | $54.40 | Automatic Execution |
12:49:27 - 22-Jul-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
12:49:17 - 22-Jul-25 |
| Sell* | 97 | $54.41 | Automatic Execution |
12:48:59 - 22-Jul-25 |
| Sell* | 3 | $54.42 | Automatic Execution |
12:48:59 - 22-Jul-25 |
| Sell* | 75 | $54.445 | Automatic Execution |
12:48:59 - 22-Jul-25 |
| Sell* | 97 | $54.42 | Automatic Execution |
12:48:59 - 22-Jul-25 |
| Sell* | 15 | $54.445 | Automatic Execution |
12:48:59 - 22-Jul-25 |
| Sell* | 42 | $54.445 | Automatic Execution |
12:48:59 - 22-Jul-25 |
| Sell* | 38 | $54.47 | Automatic Execution |
12:48:58 - 22-Jul-25 |
| Sell* | 262 | $54.47 | Automatic Execution |
12:48:58 - 22-Jul-25 |
| Sell* | 251 | $54.47 | Automatic Execution |
12:48:58 - 22-Jul-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
12:48:58 - 22-Jul-25 |
| Buy* | 150 | $54.47 | Automatic Execution |
12:48:58 - 22-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:48:45 - 22-Jul-25 |
| Buy* | 20 | $54.46 | Automatic Execution |
12:48:23 - 22-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:48:17 - 22-Jul-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
12:48:01 - 22-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
12:48:00 - 22-Jul-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
12:47:33 - 22-Jul-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
12:47:33 - 22-Jul-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
12:47:33 - 22-Jul-25 |
| Buy* | 221 | $54.31 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Buy* | 152 | $54.31 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 150 | $54.29 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Buy* | 3 | $54.34 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 300 | $54.29 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 500 | $54.30 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 150 | $54.29 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 500 | $54.30 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 400 | $54.30 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 400 | $54.30 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Buy* | 75 | $54.31 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
12:47:16 - 22-Jul-25 |
| Sell* | 126 | $54.28 | Automatic Execution |
12:47:09 - 22-Jul-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
12:46:36 - 22-Jul-25 |
| Buy* | 11 | $54.25 | Automatic Execution |
12:46:36 - 22-Jul-25 |
| Buy* | 11 | $54.25 | Automatic Execution |
12:46:36 - 22-Jul-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
12:46:36 - 22-Jul-25 |
| Buy* | 1 | $54.255 | Automatic Execution |
12:46:22 - 22-Jul-25 |
| Sell* | 12 | $54.25 | Automatic Execution |
12:46:20 - 22-Jul-25 |
| Sell* | 3 | $54.25 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 125 | $54.26 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 7 | $54.29 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 37 | $54.29 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 4 | $54.29 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 105 | $54.29 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 8 | $54.29 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Buy* | 1 | $54.325 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Buy* | 1 | $54.325 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Sell* | 8 | $54.30 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
12:45:59 - 22-Jul-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
12:45:54 - 22-Jul-25 |
| Buy* | 100 | $54.345 | Automatic Execution |
12:45:53 - 22-Jul-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:45:53 - 22-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:45:53 - 22-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:45:53 - 22-Jul-25 |
| Sell* | 75 | $54.35 | Automatic Execution |
12:45:53 - 22-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:45:53 - 22-Jul-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Sell* | 1,000 | $53.85 | Automatic Execution |
12:29:41 - 22-Jul-25 |
| Buy* | 88 | $53.87 | Automatic Execution |
12:29:34 - 22-Jul-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:29:34 - 22-Jul-25 |
| Buy* | 88 | $53.87 | Automatic Execution |
12:29:34 - 22-Jul-25 |
| Sell* | 39 | $53.85 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 93 | $53.85 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 2 | $53.83 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 98 | $53.83 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 36 | $53.81 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 21 | $53.80 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 88 | $53.74 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 27 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 66 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 30 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 66 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 36 | $53.75 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 14 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 26 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 37 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 16 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 27 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 2 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 71 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 14 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.75 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.75 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 88 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 12 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 26 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 6 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 6 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 2 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 85 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 16 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 6 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 34 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 322 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 29 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 13 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 109 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 26 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 15 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 37 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 200 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 32 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 36 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 86 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.62 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 12 | $53.62 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.63 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 28 | $53.64 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 13 | $53.64 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 12 | $53.64 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.64 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.65 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 17 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 34 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.64 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 12 | $53.64 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 88 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 2 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 16 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 37 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 83 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 36 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 37 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 125 | $53.66 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.66 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 16 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 27 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 10 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 6 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 10 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 16 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 11 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 12 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.65 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 17 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 36 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 16 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 5 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 44 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 73 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 3 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 13 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 26 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 12 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 7 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 50 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 16 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 6 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.72 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 40 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 8 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 36 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 16 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 37 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 10 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 16 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 28 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 11 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 16 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 9 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 27 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 25 | $53.705 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 59 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 26 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 13 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 28 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 27 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 18 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 36 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 13 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 13 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 8 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 179 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 18 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 13 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 59 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 13 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 13 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.685 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 2 | $53.685 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 17 | $53.70 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 13 | $53.66 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 67 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 12 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 56 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 44 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.64 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 88 | $53.64 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 200 | $53.64 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 37 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 28 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 35 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 23 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 77 | $53.69 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 36 | $53.66 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 106 | $53.66 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Unknown* | 50 | $53.68 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 100 | $53.685 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 25 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 98 | $53.74 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 63 | $53.76 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Buy* | 86 | $53.76 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 26 | $53.71 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 18 | $53.73 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Unknown* | 12 | $53.72 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 125 | $53.72 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 88 | $53.72 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 18 | $53.73 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 18 | $53.72 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 12 | $53.72 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 12 | $53.72 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 12 | $53.72 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 88 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 18 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Unknown* | 18 | $53.69 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 25 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 28 | $53.66 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Unknown* | 7 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 2 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 29 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 12 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 29 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 15 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 18 | $53.61 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 25 | $53.61 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 18 | $53.62 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 8 | $53.62 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 18 | $53.63 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 18 | $53.64 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 16 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 15 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 13 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 82 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 60 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 15 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 25 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 25 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Unknown* | 18 | $53.69 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 18 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Unknown* | 18 | $53.69 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 18 | $53.71 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 125 | $53.64 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 25 | $53.64 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 150 | $53.66 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 4 | $53.68 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 4 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 125 | $53.63 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 200 | $53.63 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 17 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 25 | $53.63 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 25 | $53.64 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 330 | $53.65 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 88 | $53.67 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 82 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 18 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 13 | $53.73 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 18 | $53.73 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 25 | $53.70 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 63 | $53.67 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 25 | $53.67 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 25 | $53.66 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 16 | $53.62 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 13 | $53.62 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 18 | $53.60 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 42 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 88 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 27 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 26 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 27 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 12 | $53.62 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 6 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 7 | $53.57 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 11 | $53.57 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 37 | $53.58 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 13 | $53.62 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 25 | $53.59 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 18 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 44 | $53.645 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 18 | $53.645 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 16 | $53.645 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 13 | $53.645 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 9 | $53.645 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 8 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 25 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 88 | $53.60 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 20 | $53.60 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 13 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 16 | $53.63 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 88 | $53.66 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 200 | $53.66 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 4 | $53.66 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 18 | $53.65 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 18 | $53.68 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 50 | $53.69 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 18 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Unknown* | 25 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 6 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 26 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 500 | $53.66 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Unknown* | 2 | $53.725 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 179 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 5 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 44 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 31 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 8 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Unknown* | 16 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Unknown* | 44 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Unknown* | 56 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Unknown* | 44 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 75 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 31 | $53.76 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 23 | $53.76 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 245 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 200 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 55 | $53.71 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 51 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 94 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 23 | $53.76 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Sell* | 23 | $53.76 | Automatic Execution |
12:29:00 - 22-Jul-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
12:28:57 - 22-Jul-25 |
| Sell* | 53 | $53.72 | Automatic Execution |
12:28:45 - 22-Jul-25 |
| Sell* | 18 | $53.71 | Automatic Execution |
12:28:45 - 22-Jul-25 |
| Sell* | 4 | $53.71 | Automatic Execution |
12:28:45 - 22-Jul-25 |
| Sell* | 248 | $53.73 | Automatic Execution |
12:28:45 - 22-Jul-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
12:28:45 - 22-Jul-25 |
| Sell* | 11 | $53.74 | Automatic Execution |
12:28:45 - 22-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
12:28:44 - 22-Jul-25 |
| Buy* | 12 | $53.78 | Automatic Execution |
12:28:44 - 22-Jul-25 |
| Sell* | 18 | $53.75 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 69 | $53.75 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 931 | $53.75 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 20 | $53.76 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 59 | $53.76 | Automatic Execution |
12:28:19 - 22-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
12:28:19 - 22-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
12:28:18 - 22-Jul-25 |
| Sell* | 141 | $53.76 | Automatic Execution |
12:28:18 - 22-Jul-25 |
| Sell* | 9 | $53.76 | Automatic Execution |
12:28:18 - 22-Jul-25 |
| Sell* | 18 | $53.77 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 3 | $53.80 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 58 | $53.81 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Sell* | 3 | $53.81 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Sell* | 9 | $53.81 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Buy* | 7 | $53.81 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Sell* | 9 | $53.80 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:27:59 - 22-Jul-25 |
| Sell* | 8 | $53.81 | Automatic Execution |
12:27:42 - 22-Jul-25 |
| Buy* | 8 | $53.85 | Automatic Execution |
12:27:34 - 22-Jul-25 |
| Buy* | 4 | $53.85 | Automatic Execution |
12:27:34 - 22-Jul-25 |
| Buy* | 8 | $53.83 | Automatic Execution |
12:27:33 - 22-Jul-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Unknown* | 9 | $53.82 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 19 | $53.83 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 75 | $53.78 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 12 | $53.78 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 100 | $53.795 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 13 | $53.80 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 548 | $53.80 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 37 | $53.80 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Unknown* | 100 | $53.78 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 14 | $53.80 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 15 | $53.80 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 7 | $53.86 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Unknown* | 26 | $53.87 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 27 | $53.87 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 26 | $53.87 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 11 | $53.87 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 20 | $53.89 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 5 | $53.88 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Unknown* | 35 | $53.92 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:26:57 - 22-Jul-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
12:26:56 - 22-Jul-25 |
| Buy* | 12 | $53.94 | Automatic Execution |
12:26:56 - 22-Jul-25 |
| Buy* | 12 | $53.92 | Automatic Execution |
12:26:56 - 22-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:26:56 - 22-Jul-25 |
| Sell* | 45 | $53.90 | Automatic Execution |
12:26:56 - 22-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:26:56 - 22-Jul-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
12:26:56 - 22-Jul-25 |
| Sell* | 25 | $53.91 | Automatic Execution |
12:26:44 - 22-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
12:26:36 - 22-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
12:26:36 - 22-Jul-25 |
| Buy* | 11 | $53.94 | Automatic Execution |
12:26:12 - 22-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 77 | $53.94 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 23 | $53.94 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 2 | $53.94 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 83 | $53.95 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 5 | $53.95 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 115 | $53.96 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 75 | $53.96 | Automatic Execution |
12:26:03 - 22-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
12:25:55 - 22-Jul-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Buy* | 88 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Buy* | 97 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Buy* | 3 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 14 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 800 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 1,000 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 300 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 1,334 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 418 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 5 | $54.01 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 126 | $54.02 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 74 | $54.02 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 12 | $54.03 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 18 | $54.03 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 17 | $54.03 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 4 | $54.12 | Automatic Execution |
12:25:46 - 22-Jul-25 |
| Buy* | 78 | $54.16 | Automatic Execution |
12:25:45 - 22-Jul-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
12:25:45 - 22-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:25:26 - 22-Jul-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
12:25:20 - 22-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:25:20 - 22-Jul-25 |
| Buy* | 37 | $54.11 | Automatic Execution |
12:25:20 - 22-Jul-25 |
| Buy* | 20 | $54.11 | Automatic Execution |
12:25:20 - 22-Jul-25 |
| Buy* | 12 | $54.09 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 11 | $54.07 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 6 | $54.08 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Sell* | 16 | $54.08 | Automatic Execution |
12:25:18 - 22-Jul-25 |
| Buy* | 4 | $54.09 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 6 | $54.08 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 2 | $54.08 | Automatic Execution |
12:25:17 - 22-Jul-25 |
| Sell* | 6 | $54.11 | Automatic Execution |
12:25:02 - 22-Jul-25 |
| Sell* | 13 | $54.12 | Automatic Execution |
12:25:02 - 22-Jul-25 |
| Sell* | 87 | $54.12 | Automatic Execution |
12:25:02 - 22-Jul-25 |
| Sell* | 13 | $54.13 | Automatic Execution |
12:25:02 - 22-Jul-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:25:02 - 22-Jul-25 |
| Buy* | 96 | $54.18 | Automatic Execution |
12:24:47 - 22-Jul-25 |
| Unknown* | 75 | $54.155 | Automatic Execution |
12:24:20 - 22-Jul-25 |
| Unknown* | 75 | $54.155 | Automatic Execution |
12:24:20 - 22-Jul-25 |
| Buy* | 17 | $54.22 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Buy* | 10 | $54.22 | Automatic Execution |
12:23:13 - 22-Jul-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
12:22:55 - 22-Jul-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:22:55 - 22-Jul-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:22:55 - 22-Jul-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:22:55 - 22-Jul-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:22:55 - 22-Jul-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:22:55 - 22-Jul-25 |
| Unknown* | 25 | $54.19 | Automatic Execution |
12:22:37 - 22-Jul-25 |
| Buy* | 75 | $54.19 | Automatic Execution |
12:22:31 - 22-Jul-25 |
| Sell* | 21 | $54.24 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Sell* | 34 | $54.24 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Sell* | 300 | $54.24 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Buy* | 35 | $54.34 | Automatic Execution |
12:21:48 - 22-Jul-25 |
| Buy* | 13 | $54.31 | Automatic Execution |
12:21:48 - 22-Jul-25 |
| Sell* | 4 | $54.29 | Automatic Execution |
12:21:28 - 22-Jul-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
12:21:26 - 22-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
12:21:26 - 22-Jul-25 |
| Sell* | 80 | $54.31 | Automatic Execution |
12:21:26 - 22-Jul-25 |
| Sell* | 20 | $54.31 | Automatic Execution |
12:21:26 - 22-Jul-25 |
| Buy* | 42 | $54.35 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Buy* | 35 | $54.345 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Buy* | 9 | $54.34 | Automatic Execution |
12:21:20 - 22-Jul-25 |
| Buy* | 9 | $54.34 | Automatic Execution |
12:21:20 - 22-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:21:20 - 22-Jul-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
12:21:16 - 22-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
12:20:47 - 22-Jul-25 |
| Buy* | 130 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 70 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 80 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 65 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 100 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 85 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 200 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 100 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 65 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 35 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 65 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 35 | $54.265 | Automatic Execution |
12:20:41 - 22-Jul-25 |
| Buy* | 36 | $54.265 | Automatic Execution |
12:20:40 - 22-Jul-25 |
| Buy* | 10 | $54.265 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Buy* | 35 | $54.265 | Automatic Execution |
12:20:38 - 22-Jul-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Buy* | 290 | $54.33 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Buy* | 15 | $54.24 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Buy* | 54 | $54.23 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Buy* | 15 | $54.23 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Buy* | 15 | $54.23 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Buy* | 15 | $54.23 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Sell* | 3 | $54.16 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 25 | $54.17 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 18 | $54.17 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 11 | $54.21 | Automatic Execution |
12:19:49 - 22-Jul-25 |
| Sell* | 14 | $54.21 | Automatic Execution |
12:19:49 - 22-Jul-25 |
| Sell* | 18 | $54.21 | Automatic Execution |
12:19:49 - 22-Jul-25 |
| Sell* | 11 | $54.22 | Automatic Execution |
12:19:49 - 22-Jul-25 |
| Buy* | 25 | $54.23 | Automatic Execution |
12:19:49 - 22-Jul-25 |
| Buy* | 8 | $54.23 | Automatic Execution |
12:19:49 - 22-Jul-25 |
| Buy* | 33 | $54.22 | Automatic Execution |
12:19:49 - 22-Jul-25 |
| Buy* | 25 | $54.22 | Automatic Execution |
12:19:49 - 22-Jul-25 |
| Sell* | 13 | $54.22 | Automatic Execution |
12:19:47 - 22-Jul-25 |
| Sell* | 51 | $54.23 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 37 | $54.24 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 149 | $54.24 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 125 | $54.24 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 25 | $54.24 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 14 | $54.25 | Automatic Execution |
12:19:11 - 22-Jul-25 |
| Sell* | 14 | $54.28 | Automatic Execution |
12:19:05 - 22-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:19:05 - 22-Jul-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
12:19:05 - 22-Jul-25 |
| Buy* | 3 | $54.30 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 5 | $54.30 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 4 | $54.30 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Buy* | 621 | $54.30 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Buy* | 79 | $54.30 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 1 | $54.285 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 25 | $54.285 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 75 | $54.285 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 99 | $54.285 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 1 | $54.285 | Automatic Execution |
12:18:56 - 22-Jul-25 |
| Sell* | 3 | $54.30 | Automatic Execution |
12:18:48 - 22-Jul-25 |
| Sell* | 17 | $54.31 | Automatic Execution |
12:18:48 - 22-Jul-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
12:18:46 - 22-Jul-25 |
| Sell* | 47 | $54.30 | Automatic Execution |
12:18:42 - 22-Jul-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
12:18:35 - 22-Jul-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
12:18:35 - 22-Jul-25 |
| Sell* | 3 | $54.32 | Automatic Execution |
12:18:35 - 22-Jul-25 |
| Sell* | 37 | $54.33 | Automatic Execution |
12:18:21 - 22-Jul-25 |
| Sell* | 15 | $54.33 | Automatic Execution |
12:18:21 - 22-Jul-25 |
| Sell* | 4 | $54.34 | Automatic Execution |
12:18:18 - 22-Jul-25 |
| Buy* | 4,709 | $54.40 | Automatic Execution |
12:18:11 - 22-Jul-25 |
| Buy* | 8 | $54.38 | Automatic Execution |
12:18:11 - 22-Jul-25 |
| Buy* | 6 | $54.40 | Automatic Execution |
12:18:11 - 22-Jul-25 |
| Buy* | 23 | $54.40 | Automatic Execution |
12:18:11 - 22-Jul-25 |
| Buy* | 955 | $54.40 | Automatic Execution |
12:18:11 - 22-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
12:18:11 - 22-Jul-25 |
| Buy* | 654 | $54.40 | Automatic Execution |
12:18:11 - 22-Jul-25 |
| Buy* | 82 | $54.40 | Automatic Execution |
12:18:11 - 22-Jul-25 |
| Buy* | 25 | $54.405 | Automatic Execution |
12:17:51 - 22-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
12:17:36 - 22-Jul-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
12:17:36 - 22-Jul-25 |
| Sell* | 86 | $54.39 | Automatic Execution |
12:17:29 - 22-Jul-25 |
| Buy* | 6 | $54.40 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 27 | $54.40 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:17:11 - 22-Jul-25 |
| Buy* | 50 | $54.33 | Automatic Execution |
12:17:08 - 22-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Unknown* | 75 | $54.28 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Unknown* | 75 | $54.28 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 7 | $54.28 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Unknown* | 133 | $54.28 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Unknown* | 133 | $54.28 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Unknown* | 7 | $54.28 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Sell* | 68 | $54.27 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Sell* | 11 | $54.27 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 11 | $54.27 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 25 | $54.28 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 11 | $54.28 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 97 | $54.28 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
12:16:26 - 22-Jul-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
12:16:07 - 22-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
12:16:07 - 22-Jul-25 |
| Sell* | 16 | $54.27 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Sell* | 6 | $54.27 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Sell* | 102 | $54.27 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Sell* | 13 | $54.27 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Buy* | 5 | $54.28 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Buy* | 14 | $54.26 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Buy* | 14 | $54.26 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Buy* | 14 | $54.26 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Buy* | 14 | $54.26 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 39 | $54.22 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 28 | $54.22 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 108 | $54.23 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 120 | $54.22 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Buy* | 99 | $54.28 | Automatic Execution |
12:15:49 - 22-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:15:49 - 22-Jul-25 |
| Unknown* | 75 | $54.275 | Automatic Execution |
12:00:38 - 22-Jul-25 |
| Unknown* | 75 | $54.275 | Automatic Execution |
12:00:38 - 22-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:00:12 - 22-Jul-25 |
| Buy* | 75 | $54.31 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 75 | $54.31 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 23 | $54.19 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
11:59:59 - 22-Jul-25 |
| Buy* | 94 | $54.20 | Automatic Execution |
11:59:59 - 22-Jul-25 |
| Buy* | 3 | $54.21 | Automatic Execution |
11:59:59 - 22-Jul-25 |
| Buy* | 10 | $54.18 | Automatic Execution |
11:59:46 - 22-Jul-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 24 | $54.19 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Sell* | 15 | $54.16 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 5 | $54.18 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 13 | $54.19 | Automatic Execution |
11:59:27 - 22-Jul-25 |
| Sell* | 17 | $54.22 | Automatic Execution |
11:59:26 - 22-Jul-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
11:59:25 - 22-Jul-25 |
| Buy* | 4 | $54.22 | Automatic Execution |
11:59:25 - 22-Jul-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
11:59:25 - 22-Jul-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
11:59:25 - 22-Jul-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
11:59:25 - 22-Jul-25 |
| Unknown* | 75 | $54.24 | Automatic Execution |
11:58:37 - 22-Jul-25 |
| Buy* | 2 | $54.21 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Buy* | 400 | $54.20 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Buy* | 5 | $54.19 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Buy* | 6 | $54.19 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Buy* | 75 | $54.21 | Automatic Execution |
11:57:14 - 22-Jul-25 |
| Buy* | 75 | $54.21 | Automatic Execution |
11:57:14 - 22-Jul-25 |
| Buy* | 11 | $54.21 | Automatic Execution |
11:57:14 - 22-Jul-25 |
| Buy* | 5 | $54.21 | Automatic Execution |
11:57:14 - 22-Jul-25 |
| Buy* | 95 | $54.21 | Automatic Execution |
11:57:14 - 22-Jul-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Sell* | 20 | $54.22 | Automatic Execution |
11:57:07 - 22-Jul-25 |
| Sell* | 17 | $54.23 | Automatic Execution |
11:57:01 - 22-Jul-25 |
| Sell* | 5 | $54.23 | Automatic Execution |
11:57:01 - 22-Jul-25 |
| Sell* | 17 | $54.24 | Automatic Execution |
11:57:01 - 22-Jul-25 |
| Buy* | 14 | $54.26 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Sell* | 18 | $54.26 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Sell* | 3 | $54.26 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Buy* | 26 | $54.27 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Buy* | 3 | $54.27 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Sell* | 99 | $54.25 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:56:54 - 22-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:56:51 - 22-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:56:51 - 22-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
11:56:46 - 22-Jul-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
11:56:46 - 22-Jul-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:56:46 - 22-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:56:42 - 22-Jul-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
11:56:42 - 22-Jul-25 |
| Unknown* | 6 | $54.365 | Automatic Execution |
11:56:37 - 22-Jul-25 |
| Sell* | 8 | $54.36 | Automatic Execution |
11:56:25 - 22-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:56:15 - 22-Jul-25 |
| Buy* | 18 | $54.44 | Automatic Execution |
11:56:15 - 22-Jul-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
11:56:15 - 22-Jul-25 |
| Sell* | 75 | $54.37 | Automatic Execution |
11:56:08 - 22-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
11:56:08 - 22-Jul-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
11:56:08 - 22-Jul-25 |
| Buy* | 24 | $54.37 | Automatic Execution |
11:56:08 - 22-Jul-25 |
| Buy* | 75 | $54.37 | Automatic Execution |
11:56:08 - 22-Jul-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
11:56:03 - 22-Jul-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
11:55:58 - 22-Jul-25 |
| Unknown* | 75 | $54.35 | Automatic Execution |
11:55:44 - 22-Jul-25 |
| Unknown* | 75 | $54.35 | Automatic Execution |
11:55:44 - 22-Jul-25 |
| Buy* | 88 | $54.32 | Automatic Execution |
11:55:26 - 22-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:55:26 - 22-Jul-25 |
| Buy* | 25 | $54.32 | Automatic Execution |
11:55:26 - 22-Jul-25 |
| Buy* | 300 | $54.30 | Automatic Execution |
11:55:26 - 22-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:55:26 - 22-Jul-25 |
| Sell* | 16 | $54.22 | Automatic Execution |
11:55:20 - 22-Jul-25 |
| Buy* | 45 | $54.26 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 89 | $54.26 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 20 | $54.27 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 18 | $54.27 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 11 | $54.27 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 24 | $54.27 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 20 | $54.27 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 69 | $54.27 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 22 | $54.26 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 33 | $54.26 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 75 | $54.265 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 22 | $54.265 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 39 | $54.25 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 75 | $54.265 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 75 | $54.265 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Buy* | 20 | $54.27 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Buy* | 20 | $54.27 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 39 | $54.25 | Automatic Execution |
11:55:05 - 22-Jul-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Sell* | 125 | $54.28 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Buy* | 6 | $54.34 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Buy* | 66 | $54.34 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Buy* | 184 | $54.34 | Automatic Execution |
11:54:55 - 22-Jul-25 |
| Unknown* | 10 | $54.315 | Automatic Execution |
11:54:50 - 22-Jul-25 |
| Buy* | 42 | $54.31 | Automatic Execution |
11:54:42 - 22-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:54:41 - 22-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
11:54:31 - 22-Jul-25 |
| Buy* | 4 | $54.42 | Automatic Execution |
11:54:29 - 22-Jul-25 |
| Buy* | 6 | $54.42 | Automatic Execution |
11:54:29 - 22-Jul-25 |
| Buy* | 4 | $54.42 | Automatic Execution |
11:54:29 - 22-Jul-25 |
| Buy* | 6 | $54.42 | Automatic Execution |
11:54:29 - 22-Jul-25 |
| Buy* | 66 | $54.42 | Automatic Execution |
11:54:29 - 22-Jul-25 |
| Buy* | 97 | $54.41 | Automatic Execution |
11:54:29 - 22-Jul-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
11:54:29 - 22-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Sell* | 899 | $54.37 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
11:54:08 - 22-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
11:53:29 - 22-Jul-25 |
| Buy* | 75 | $54.48 | Automatic Execution |
11:53:14 - 22-Jul-25 |
| Buy* | 75 | $54.48 | Automatic Execution |
11:53:14 - 22-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Buy* | 60 | $54.475 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 107 | $54.54 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 24 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 76 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 555 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 390 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 60 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 26 | $54.42 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 12 | $54.42 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 15 | $54.43 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 9 | $54.42 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 30 | $54.43 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 27 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 25 | $54.41 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 10 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 14 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 33 | $54.45 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 131 | $54.45 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 4 | $54.45 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 21 | $54.46 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 103 | $54.44 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 36 | $54.46 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 100 | $54.475 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 17 | $54.48 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 69 | $54.53 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 74 | $54.52 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 25 | $54.54 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 330 | $54.53 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 150 | $54.53 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 150 | $54.505 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 25 | $54.505 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Sell* | 3 | $54.44 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Sell* | 30 | $54.44 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 25 | $54.47 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Sell* | 27 | $54.46 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Sell* | 27 | $54.46 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Sell* | 28 | $54.46 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Sell* | 27 | $54.46 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Sell* | 38 | $54.47 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 3 | $54.55 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Buy* | 79 | $54.55 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Buy* | 6 | $54.55 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Buy* | 15 | $54.55 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Buy* | 6 | $54.55 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Buy* | 162 | $54.55 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Buy* | 106 | $54.60 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Buy* | 6 | $54.60 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Buy* | 4 | $54.60 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Unknown* | 100 | $54.56 | Automatic Execution |
11:51:39 - 22-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 500 | $54.50 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 88 | $54.53 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 12 | $54.53 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Sell* | 88 | $54.54 | Automatic Execution |
11:50:37 - 22-Jul-25 |
| Buy* | 3 | $54.61 | Automatic Execution |
11:49:41 - 22-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
11:49:41 - 22-Jul-25 |
| Buy* | 7 | $54.61 | Automatic Execution |
11:49:41 - 22-Jul-25 |
| Buy* | 4 | $54.61 | Automatic Execution |
11:49:41 - 22-Jul-25 |
| Buy* | 6 | $54.61 | Automatic Execution |
11:49:41 - 22-Jul-25 |
| Buy* | 4 | $54.61 | Automatic Execution |
11:49:41 - 22-Jul-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:49:41 - 22-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
11:49:41 - 22-Jul-25 |
| Buy* | 26 | $54.64 | Automatic Execution |
11:49:32 - 22-Jul-25 |
| Buy* | 4 | $54.63 | Automatic Execution |
11:49:31 - 22-Jul-25 |
| Buy* | 4 | $54.63 | Automatic Execution |
11:49:31 - 22-Jul-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
11:49:31 - 22-Jul-25 |
| Sell* | 15 | $54.56 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Buy* | 43 | $54.64 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Buy* | 100 | $54.605 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Buy* | 15 | $54.63 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Buy* | 150 | $54.61 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Buy* | 150 | $54.605 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Buy* | 100 | $54.605 | Automatic Execution |
11:49:07 - 22-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
11:48:55 - 22-Jul-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
11:48:26 - 22-Jul-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
11:48:12 - 22-Jul-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
11:47:50 - 22-Jul-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
11:47:50 - 22-Jul-25 |
| Buy* | 10 | $54.70 | Automatic Execution |
11:47:50 - 22-Jul-25 |
| Buy* | 300 | $54.70 | Automatic Execution |
11:47:50 - 22-Jul-25 |
| Buy* | 2 | $54.69 | Automatic Execution |
11:47:50 - 22-Jul-25 |
| Buy* | 2 | $54.67 | Automatic Execution |
11:47:50 - 22-Jul-25 |
| Sell* | 75 | $54.61 | Automatic Execution |
11:47:36 - 22-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
11:47:36 - 22-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
11:47:36 - 22-Jul-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
11:47:33 - 22-Jul-25 |
| Buy* | 500 | $54.58 | Automatic Execution |
11:47:29 - 22-Jul-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
11:47:29 - 22-Jul-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 57 | $54.49 | Automatic Execution |
11:47:03 - 22-Jul-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
11:46:21 - 22-Jul-25 |
| Buy* | 58 | $54.50 | Automatic Execution |
11:45:51 - 22-Jul-25 |
| Buy* | 30 | $54.50 | Automatic Execution |
11:45:51 - 22-Jul-25 |
| Buy* | 200 | $54.50 | Automatic Execution |
11:45:51 - 22-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
11:45:51 - 22-Jul-25 |
| Sell* | 10 | $54.40 | Automatic Execution |
11:45:37 - 22-Jul-25 |
| Sell* | 12 | $54.40 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 150 | $54.40 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 19 | $54.41 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 30 | $54.40 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 200 | $54.40 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 200 | $54.40 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 150 | $54.40 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 10 | $54.41 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Buy* | 6 | $54.43 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Buy* | 20 | $54.42 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 130 | $54.39 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
11:45:36 - 22-Jul-25 |
| Sell* | 8 | $54.37 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Buy* | 11 | $54.36 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Buy* | 19 | $54.36 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 120 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 121 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 54 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Buy* | 20 | $54.36 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 168 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 90 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 30 | $54.36 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 10 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 500 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 25 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 75 | $54.35 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Sell* | 25 | $54.36 | Automatic Execution |
11:27:59 - 22-Jul-25 |
| Buy* | 2 | $54.40 | Automatic Execution |
11:27:43 - 22-Jul-25 |
| Buy* | 373 | $54.39 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 25 | $54.38 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 4 | $54.34 | Automatic Execution |
11:27:21 - 22-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
11:26:49 - 22-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:26:33 - 22-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:26:33 - 22-Jul-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Buy* | 4 | $54.33 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Buy* | 6 | $54.33 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Buy* | 16 | $54.31 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Sell* | 15 | $54.30 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Sell* | 3 | $54.30 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Sell* | 97 | $54.30 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Unknown* | 1 | $54.33 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Sell* | 24 | $54.32 | Automatic Execution |
11:25:36 - 22-Jul-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 75 | $54.44 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 6 | $54.41 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 70 | $54.41 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 5 | $54.41 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 19 | $54.41 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 25 | $54.44 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 29 | $54.38 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 14 | $54.38 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 12 | $54.39 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 50 | $54.39 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 25 | $54.38 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 75 | $54.38 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 50 | $54.38 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:25:05 - 22-Jul-25 |
| Buy* | 24 | $54.39 | Automatic Execution |
11:24:44 - 22-Jul-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
11:24:42 - 22-Jul-25 |
| Sell* | 99 | $54.33 | Automatic Execution |
11:24:41 - 22-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
11:24:41 - 22-Jul-25 |
| Buy* | 8 | $54.39 | Automatic Execution |
11:24:38 - 22-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:24:29 - 22-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
11:24:28 - 22-Jul-25 |
| Buy* | 35 | $54.41 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 16 | $54.41 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
11:23:56 - 22-Jul-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
11:23:56 - 22-Jul-25 |
| Buy* | 50 | $54.35 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Buy* | 75 | $54.35 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Buy* | 75 | $54.35 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Sell* | 5 | $54.31 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Sell* | 234 | $54.32 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Sell* | 299 | $54.32 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Buy* | 14 | $54.35 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
11:23:36 - 22-Jul-25 |
| Unknown* | 15 | $54.44 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Unknown* | 15 | $54.44 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Sell* | 11 | $54.48 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Buy* | 30 | $54.46 | Automatic Execution |
11:22:44 - 22-Jul-25 |
| Sell* | 30 | $54.46 | Automatic Execution |
11:22:42 - 22-Jul-25 |
| Sell* | 30 | $54.46 | Automatic Execution |
11:22:42 - 22-Jul-25 |
| Buy* | 3 | $54.44 | Automatic Execution |
11:22:42 - 22-Jul-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
11:22:42 - 22-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
11:22:42 - 22-Jul-25 |
| Buy* | 20 | $54.43 | Automatic Execution |
11:22:28 - 22-Jul-25 |
| Buy* | 61 | $54.43 | Automatic Execution |
11:22:13 - 22-Jul-25 |
| Sell* | 150 | $54.40 | Automatic Execution |
11:22:13 - 22-Jul-25 |
| Sell* | 150 | $54.385 | Automatic Execution |
11:22:13 - 22-Jul-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
11:22:11 - 22-Jul-25 |
| Sell* | 30 | $54.32 | Automatic Execution |
11:22:09 - 22-Jul-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:21:49 - 22-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:21:49 - 22-Jul-25 |
| Buy* | 3 | $54.29 | Automatic Execution |
11:21:49 - 22-Jul-25 |
| Buy* | 4 | $54.30 | Automatic Execution |
11:21:49 - 22-Jul-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
11:21:49 - 22-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:21:49 - 22-Jul-25 |
| Buy* | 300 | $54.265 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Sell* | 7 | $54.26 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Sell* | 7 | $54.27 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Sell* | 8 | $54.27 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Sell* | 33 | $54.27 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Sell* | 80 | $54.28 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Sell* | 8 | $54.28 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Buy* | 20 | $54.31 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Sell* | 10 | $54.31 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Sell* | 200 | $54.32 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:21:35 - 22-Jul-25 |
| Sell* | 10 | $54.36 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Sell* | 35 | $54.36 | Automatic Execution |
11:21:11 - 22-Jul-25 |
| Sell* | 65 | $54.37 | Automatic Execution |
11:21:11 - 22-Jul-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
11:21:11 - 22-Jul-25 |
| Sell* | 90 | $54.37 | Automatic Execution |
11:21:11 - 22-Jul-25 |
| Sell* | 20 | $54.38 | Automatic Execution |
11:21:11 - 22-Jul-25 |
| Buy* | 20 | $54.42 | Automatic Execution |
11:21:08 - 22-Jul-25 |
| Buy* | 10 | $54.42 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Buy* | 20 | $54.42 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
11:20:45 - 22-Jul-25 |
| Buy* | 20 | $54.44 | Automatic Execution |
11:20:35 - 22-Jul-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 50 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Sell* | 52 | $54.40 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 48 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 175 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 75 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 15 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 135 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 75 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 75 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 75 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 75 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 35 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 150 | $54.45 | Automatic Execution |
11:20:13 - 22-Jul-25 |
| Buy* | 878 | $54.48 | Automatic Execution |
11:20:10 - 22-Jul-25 |
| Buy* | 122 | $54.48 | Automatic Execution |
11:20:10 - 22-Jul-25 |
| Buy* | 291 | $54.50 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Buy* | 201 | $54.50 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Buy* | 45 | $54.48 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Buy* | 200 | $54.50 | Automatic Execution |
11:20:01 - 22-Jul-25 |
| Buy* | 8 | $54.50 | Automatic Execution |
11:20:01 - 22-Jul-25 |
| Buy* | 192 | $54.50 | Automatic Execution |
11:20:01 - 22-Jul-25 |
| Buy* | 7 | $54.48 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 8 | $54.48 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 88 | $54.48 | Automatic Execution |
11:19:49 - 22-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
11:19:49 - 22-Jul-25 |
| Sell* | 90 | $54.45 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 2 | $54.46 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 29 | $54.44 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 53 | $54.44 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 6 | $54.44 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 100 | $54.44 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 4 | $54.44 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 30 | $54.44 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 41 | $54.44 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 29 | $54.44 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Buy* | 19 | $54.37 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 19 | $54.38 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 22 | $54.37 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 19 | $54.37 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Sell* | 20 | $54.36 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $54.425 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Sell* | 11 | $54.34 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Sell* | 100 | $54.345 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Sell* | 97 | $54.35 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Sell* | 14 | $54.35 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Sell* | 33 | $54.37 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Buy* | 162 | $54.37 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Sell* | 4 | $54.39 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
11:19:18 - 22-Jul-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
11:19:08 - 22-Jul-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
11:19:03 - 22-Jul-25 |
| Sell* | 5 | $54.40 | Automatic Execution |
11:18:54 - 22-Jul-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
11:18:54 - 22-Jul-25 |
| Sell* | 50 | $54.42 | Automatic Execution |
11:18:54 - 22-Jul-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
11:18:54 - 22-Jul-25 |
| Sell* | 62 | $54.42 | Automatic Execution |
11:18:54 - 22-Jul-25 |
| Sell* | 150 | $54.43 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Sell* | 27 | $54.43 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 47 | $54.39 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Buy* | 53 | $54.39 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 84 | $54.38 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 16 | $54.38 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 84 | $54.39 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 6 | $54.39 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 6 | $54.39 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 19 | $54.43 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 6 | $54.43 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Sell* | 75 | $54.43 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:18:14 - 22-Jul-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
11:18:14 - 22-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Sell* | 16 | $54.51 | Automatic Execution |
11:17:58 - 22-Jul-25 |
| Sell* | 11 | $54.51 | Automatic Execution |
11:17:58 - 22-Jul-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
11:17:58 - 22-Jul-25 |
| Sell* | 75 | $54.59 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Sell* | 19 | $54.63 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Sell* | 13 | $54.62 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Sell* | 75 | $54.62 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Sell* | 63 | $54.64 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Sell* | 59 | $54.63 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Sell* | 22 | $54.63 | Automatic Execution |
11:17:56 - 22-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 200 | $54.73 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 200 | $54.73 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 850 | $54.73 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 250 | $54.73 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 200 | $54.72 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 200 | $54.71 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 75 | $54.71 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 125 | $54.71 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 2 | $54.715 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 119 | $54.72 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 139 | $54.72 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 11 | $54.72 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 139 | $54.72 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 10 | $54.72 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 140 | $54.72 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 150 | $54.72 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 2,100 | $54.69 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 216 | $54.69 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 32 | $54.65 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 700 | $54.65 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 200 | $54.65 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 18 | $54.65 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 200 | $54.65 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 25 | $54.65 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 18 | $54.60 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Unknown* | 22 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Unknown* | 40 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Unknown* | 20 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Unknown* | 40 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Unknown* | 40 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 5 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 40 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 40 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 40 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 9 | $54.60 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 2 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 148 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 150 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 12 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 75 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 75 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 75 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 75 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 22 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 2 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 3 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 3 | $54.60 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 3 | $54.605 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 3 | $54.605 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 3 | $54.605 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 3 | $54.605 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 81 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 40 | $54.60 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 40 | $54.60 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 67 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 123 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 32 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 11 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 4 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 46 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 40 | $54.60 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 50 | $54.64 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 14 | $54.63 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 20 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 5 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 16 | $54.62 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 184 | $54.69 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 16 | $54.68 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Sell* | 29 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Unknown* | 13 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 6 | $54.61 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 185 | $54.60 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 15 | $54.60 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
11:17:55 - 22-Jul-25 |
| Buy* | 75 | $54.535 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 75 | $54.535 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 31 | $54.50 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 200 | $54.46 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 18 | $54.45 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 18 | $54.43 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 56 | $54.41 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 44 | $54.41 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 200 | $54.39 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 25 | $54.39 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 22 | $54.37 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 64 | $54.36 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Unknown* | 20 | $54.37 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 25 | $54.38 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 14 | $54.37 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Unknown* | 30 | $54.36 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 32 | $54.36 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 32 | $54.355 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 14 | $54.355 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 32 | $54.355 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 14 | $54.35 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 25 | $54.37 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 20 | $54.35 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 21 | $54.35 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 20 | $54.355 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 21 | $54.355 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 26 | $54.37 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 8 | $54.37 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 3 | $54.35 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 18 | $54.34 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 51 | $54.28 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 99 | $54.28 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 99 | $54.28 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:17:53 - 22-Jul-25 |
| Unknown* | 25 | $54.235 | Automatic Execution |
11:17:37 - 22-Jul-25 |
| Unknown* | 75 | $54.235 | Automatic Execution |
11:17:37 - 22-Jul-25 |
| Sell* | 25 | $54.235 | Automatic Execution |
11:17:37 - 22-Jul-25 |
| Sell* | 75 | $54.235 | Automatic Execution |
11:17:37 - 22-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Sell* | 75 | $54.24 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Sell* | 25 | $54.24 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Sell* | 25 | $54.24 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Buy* | 103 | $54.25 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Buy* | 75 | $54.24 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Buy* | 150 | $54.24 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Buy* | 15 | $54.21 | Automatic Execution |
11:17:27 - 22-Jul-25 |
| Buy* | 170 | $54.21 | Automatic Execution |
11:17:27 - 22-Jul-25 |
| Buy* | 5 | $54.21 | Automatic Execution |
11:17:27 - 22-Jul-25 |
| Sell* | 15 | $54.13 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 40 | $54.15 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 13 | $54.15 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 38 | $54.17 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 7 | $54.16 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 22 | $54.15 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 10 | $54.17 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 40 | $54.18 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Unknown* | 62 | $54.21 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Unknown* | 62 | $54.21 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:17:21 - 22-Jul-25 |
| Sell* | 150 | $54.20 | Automatic Execution |
11:17:10 - 22-Jul-25 |
| Buy* | 75 | $54.22 | Automatic Execution |
11:17:08 - 22-Jul-25 |
| Buy* | 3,714 | $54.22 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Buy* | 184 | $54.22 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Buy* | 365 | $54.22 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Buy* | 365 | $54.22 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Buy* | 30 | $54.22 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Buy* | 497 | $54.22 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Buy* | 1,345 | $54.22 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Buy* | 57 | $54.22 | Automatic Execution |
11:16:55 - 22-Jul-25 |
| Buy* | 90 | $54.24 | Automatic Execution |
11:16:43 - 22-Jul-25 |
| Buy* | 100 | $54.185 | Automatic Execution |
11:16:40 - 22-Jul-25 |
| Buy* | 75 | $54.19 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 75 | $54.19 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 5 | $54.20 | Automatic Execution |
11:16:11 - 22-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Sell* | 37 | $54.21 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:15:59 - 22-Jul-25 |
| Buy* | 60 | $54.23 | Automatic Execution |
11:15:58 - 22-Jul-25 |
| Sell* | 40 | $54.23 | Automatic Execution |
11:15:58 - 22-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:15:48 - 22-Jul-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:15:42 - 22-Jul-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:15:42 - 22-Jul-25 |
| Buy* | 82 | $54.18 | Automatic Execution |
11:15:39 - 22-Jul-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
11:15:39 - 22-Jul-25 |
| Sell* | 99 | $54.18 | Automatic Execution |
11:15:39 - 22-Jul-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
11:15:39 - 22-Jul-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 75 | $53.69 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 18 | $53.70 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Buy* | 18 | $53.64 | Automatic Execution |
10:55:27 - 22-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:55:12 - 22-Jul-25 |
| Sell* | 62 | $53.55 | Automatic Execution |
10:55:12 - 22-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
10:55:01 - 22-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:55:01 - 22-Jul-25 |
| Sell* | 22 | $53.64 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Sell* | 20 | $53.68 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Sell* | 43 | $53.73 | Automatic Execution |
10:54:53 - 22-Jul-25 |
| Sell* | 10 | $53.73 | Automatic Execution |
10:54:51 - 22-Jul-25 |
| Buy* | 8 | $53.75 | Automatic Execution |
10:54:36 - 22-Jul-25 |
| Sell* | 18 | $53.70 | Automatic Execution |
10:54:30 - 22-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Buy* | 200 | $53.70 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Buy* | 4 | $53.68 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Unknown* | 18 | $53.65 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 200 | $53.64 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 129 | $53.62 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 235 | $53.62 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 53 | $53.57 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Unknown* | 18 | $53.56 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Unknown* | 195 | $53.56 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 237 | $53.57 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 200 | $53.56 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 13 | $53.55 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 7 | $53.55 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 88 | $53.51 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 23 | $53.51 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 8 | $53.51 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 1,000 | $53.52 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 26 | $53.54 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 77 | $53.51 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 32 | $53.535 | Automatic Execution |
10:54:19 - 22-Jul-25 |
| Buy* | 30 | $53.535 | Automatic Execution |
10:54:19 - 22-Jul-25 |
| Buy* | 32 | $53.535 | Automatic Execution |
10:54:19 - 22-Jul-25 |
| Buy* | 32 | $53.535 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 32 | $53.535 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 33 | $53.535 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 45 | $53.55 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 20 | $53.53 | Automatic Execution |
10:53:50 - 22-Jul-25 |
| Buy* | 13 | $53.55 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Buy* | 87 | $53.55 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Buy* | 98 | $53.55 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Buy* | 45 | $53.55 | Automatic Execution |
10:53:17 - 22-Jul-25 |
| Buy* | 105 | $53.55 | Automatic Execution |
10:53:17 - 22-Jul-25 |
| Buy* | 50 | $53.55 | Automatic Execution |
10:53:17 - 22-Jul-25 |
| Buy* | 12 | $53.54 | Automatic Execution |
10:53:17 - 22-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
10:53:17 - 22-Jul-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
10:53:16 - 22-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
10:53:16 - 22-Jul-25 |
| Sell* | 40 | $53.48 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Buy* | 35 | $53.51 | Automatic Execution |
10:52:48 - 22-Jul-25 |
| Buy* | 18 | $53.51 | Automatic Execution |
10:52:48 - 22-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 75 | $53.53 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Buy* | 25 | $53.53 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Buy* | 75 | $53.53 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Unknown* | 11 | $53.49 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Unknown* | 11 | $53.49 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Sell* | 4 | $53.49 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Sell* | 29 | $53.51 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Sell* | 31 | $53.51 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Sell* | 70 | $53.49 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 4 | $53.50 | Automatic Execution |
10:52:19 - 22-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 28 | $53.50 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:52:18 - 22-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
10:52:12 - 22-Jul-25 |
| Sell* | 400 | $53.56 | Automatic Execution |
10:52:12 - 22-Jul-25 |
| Sell* | 800 | $53.58 | Automatic Execution |
10:52:10 - 22-Jul-25 |
| Buy* | 699 | $53.58 | Automatic Execution |
10:52:05 - 22-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
10:52:05 - 22-Jul-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
10:52:05 - 22-Jul-25 |
| Buy* | 60 | $53.58 | Automatic Execution |
10:52:05 - 22-Jul-25 |
| Sell* | 7 | $53.56 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Sell* | 18 | $53.56 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Sell* | 75 | $53.56 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Buy* | 18 | $53.56 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Sell* | 32 | $53.52 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Sell* | 30 | $53.52 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
10:51:58 - 22-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
10:51:58 - 22-Jul-25 |
| Sell* | 11 | $53.55 | Automatic Execution |
10:51:57 - 22-Jul-25 |
| Unknown* | 28 | $53.555 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Unknown* | 47 | $53.555 | Automatic Execution |
10:51:52 - 22-Jul-25 |
| Buy* | 103 | $53.58 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 94 | $53.58 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 83 | $53.53 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 354 | $53.53 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 161 | $53.53 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 202 | $53.53 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
10:51:26 - 22-Jul-25 |
| Sell* | 16 | $53.50 | Automatic Execution |
10:51:23 - 22-Jul-25 |
| Buy* | 68 | $53.51 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Sell* | 75 | $53.475 | Automatic Execution |
10:51:18 - 22-Jul-25 |
| Sell* | 75 | $53.475 | Automatic Execution |
10:51:18 - 22-Jul-25 |
| Sell* | 75 | $53.455 | Automatic Execution |
10:51:10 - 22-Jul-25 |
| Sell* | 75 | $53.455 | Automatic Execution |
10:51:10 - 22-Jul-25 |
| Buy* | 32 | $53.42 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 24 | $53.43 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 76 | $53.43 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 25 | $53.43 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 98 | $53.48 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 2 | $53.48 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:51:09 - 22-Jul-25 |
| Unknown* | 1 | $53.545 | Automatic Execution |
10:51:08 - 22-Jul-25 |
| Buy* | 8 | $53.54 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:50:57 - 22-Jul-25 |
| Buy* | 76 | $53.53 | Automatic Execution |
10:50:52 - 22-Jul-25 |
| Buy* | 24 | $53.53 | Automatic Execution |
10:50:52 - 22-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
10:50:40 - 22-Jul-25 |
| Buy* | 35 | $53.50 | Automatic Execution |
10:50:37 - 22-Jul-25 |
| Buy* | 19 | $53.47 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Buy* | 37 | $53.47 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Buy* | 44 | $53.47 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Unknown* | 1 | $53.465 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
10:50:29 - 22-Jul-25 |
| Buy* | 28 | $53.46 | Automatic Execution |
10:50:26 - 22-Jul-25 |
| Buy* | 27 | $53.42 | Automatic Execution |
10:50:22 - 22-Jul-25 |
| Buy* | 2 | $53.41 | Automatic Execution |
10:50:21 - 22-Jul-25 |
| Buy* | 67 | $53.38 | Automatic Execution |
10:50:12 - 22-Jul-25 |
| Buy* | 2 | $53.38 | Automatic Execution |
10:50:12 - 22-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
10:50:10 - 22-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 18 | $53.37 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 99 | $53.36 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
10:50:06 - 22-Jul-25 |
| Buy* | 33 | $53.35 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 353 | $53.36 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Buy* | 23 | $53.36 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Buy* | 178 | $53.36 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Buy* | 99 | $53.35 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
10:49:50 - 22-Jul-25 |
| Unknown* | 14 | $53.33 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 25 | $53.32 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
10:49:12 - 22-Jul-25 |
| Sell* | 20 | $53.27 | Automatic Execution |
10:49:09 - 22-Jul-25 |
| Buy* | 298 | $53.24 | Automatic Execution |
10:49:07 - 22-Jul-25 |
| Sell* | 200 | $53.28 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 20 | $53.30 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 330 | $53.30 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
10:48:59 - 22-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Sell* | 10 | $53.40 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Sell* | 120 | $53.41 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Sell* | 2 | $53.41 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 20 | $53.445 | Automatic Execution |
10:48:41 - 22-Jul-25 |
| Sell* | 29 | $53.43 | Automatic Execution |
10:48:41 - 22-Jul-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
10:48:41 - 22-Jul-25 |
| Sell* | 11 | $53.43 | Automatic Execution |
10:48:41 - 22-Jul-25 |
| Sell* | 29 | $53.44 | Automatic Execution |
10:48:41 - 22-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Sell* | 10 | $53.43 | Automatic Execution |
10:48:18 - 22-Jul-25 |
| Sell* | 8 | $53.43 | Automatic Execution |
10:48:18 - 22-Jul-25 |
| Sell* | 40 | $53.44 | Automatic Execution |
10:48:18 - 22-Jul-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
10:48:18 - 22-Jul-25 |
| Sell* | 25 | $53.44 | Automatic Execution |
10:48:18 - 22-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 150 | $53.48 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 48 | $53.47 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 3 | $53.48 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Buy* | 12 | $53.525 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 18 | $53.56 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Sell* | 14 | $53.55 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Sell* | 47 | $53.55 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 18 | $53.55 | Automatic Execution |
10:47:58 - 22-Jul-25 |
| Unknown* | 90 | $53.54 | Automatic Execution |
10:47:58 - 22-Jul-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
10:47:58 - 22-Jul-25 |
| Buy* | 21 | $53.53 | Automatic Execution |
10:47:58 - 22-Jul-25 |
| Buy* | 4 | $53.54 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Buy* | 4 | $53.52 | Automatic Execution |
10:47:56 - 22-Jul-25 |
| Buy* | 35 | $53.51 | Automatic Execution |
10:47:43 - 22-Jul-25 |
| Unknown* | 46 | $53.47 | Automatic Execution |
10:47:42 - 22-Jul-25 |
| Buy* | 71 | $53.48 | Automatic Execution |
10:47:42 - 22-Jul-25 |
| Buy* | 209 | $53.47 | Automatic Execution |
10:47:42 - 22-Jul-25 |
| Buy* | 404 | $53.47 | Automatic Execution |
10:47:42 - 22-Jul-25 |
| Buy* | 78 | $53.47 | Automatic Execution |
10:47:42 - 22-Jul-25 |
| Buy* | 30 | $53.46 | Automatic Execution |
10:47:42 - 22-Jul-25 |
| Buy* | 13 | $53.47 | Automatic Execution |
10:47:42 - 22-Jul-25 |
| Sell* | 40 | $53.45 | Automatic Execution |
10:47:42 - 22-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
10:47:42 - 22-Jul-25 |
| Sell* | 40 | $53.45 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Buy* | 9 | $53.47 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Buy* | 9 | $53.47 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 62 | $53.49 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Buy* | 2 | $53.52 | Automatic Execution |
10:47:05 - 22-Jul-25 |
| Buy* | 6 | $53.52 | Automatic Execution |
10:47:05 - 22-Jul-25 |
| Buy* | 15 | $53.52 | Automatic Execution |
10:47:05 - 22-Jul-25 |
| Sell* | 15 | $53.50 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Sell* | 14 | $53.50 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Buy* | 35 | $53.535 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Buy* | 100 | $53.535 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Buy* | 100 | $53.535 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Buy* | 100 | $53.535 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Buy* | 16 | $53.52 | Automatic Execution |
10:46:58 - 22-Jul-25 |
| Buy* | 18 | $53.52 | Automatic Execution |
10:46:58 - 22-Jul-25 |
| Buy* | 35 | $53.52 | Automatic Execution |
10:46:58 - 22-Jul-25 |
| Buy* | 35 | $53.52 | Automatic Execution |
10:46:58 - 22-Jul-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
10:46:58 - 22-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:46:58 - 22-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
10:46:40 - 22-Jul-25 |
| Buy* | 11 | $53.56 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Sell* | 513 | $53.56 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Sell* | 287 | $53.56 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Buy* | 200 | $53.53 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Buy* | 500 | $53.50 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Buy* | 70 | $53.44 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Buy* | 30 | $53.44 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Buy* | 2 | $53.44 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Buy* | 10 | $53.43 | Automatic Execution |
10:45:53 - 22-Jul-25 |
| Unknown* | 90 | $53.42 | Automatic Execution |
10:45:45 - 22-Jul-25 |
| Buy* | 6 | $52.78 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Buy* | 14 | $52.78 | Automatic Execution |
10:22:44 - 22-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
10:22:41 - 22-Jul-25 |
| Buy* | 11 | $52.74 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 75 | $52.71 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Sell* | 5 | $52.67 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Sell* | 12 | $52.73 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Sell* | 24 | $52.73 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 100 | $52.75 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 124 | $52.75 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 176 | $52.75 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 125 | $52.74 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Sell* | 4 | $52.72 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Buy* | 32 | $52.75 | Automatic Execution |
10:22:26 - 22-Jul-25 |
| Buy* | 21 | $52.75 | Automatic Execution |
10:22:26 - 22-Jul-25 |
| Sell* | 21 | $52.73 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Buy* | 12 | $52.75 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 4 | $52.70 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 28 | $52.68 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 28 | $52.68 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 42 | $52.69 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 28 | $52.68 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 7 | $52.68 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Buy* | 28 | $52.70 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Buy* | 28 | $52.70 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 10 | $52.68 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 12 | $52.69 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 300 | $52.75 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 6 | $52.77 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 28 | $52.78 | Automatic Execution |
10:22:23 - 22-Jul-25 |
| Buy* | 24 | $52.80 | Automatic Execution |
10:22:22 - 22-Jul-25 |
| Buy* | 15 | $52.80 | Automatic Execution |
10:22:22 - 22-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
10:22:22 - 22-Jul-25 |
| Sell* | 16 | $52.84 | Automatic Execution |
10:22:19 - 22-Jul-25 |
| Buy* | 15 | $52.90 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 40 | $52.90 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 10 | $52.90 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 44 | $52.91 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 75 | $52.92 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 80 | $52.94 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 25 | $52.95 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Buy* | 32 | $53.00 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Buy* | 56 | $53.00 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 52 | $52.98 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 35 | $52.99 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Unknown* | 19 | $53.03 | Automatic Execution |
10:22:03 - 22-Jul-25 |
| Sell* | 17 | $53.02 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 7 | $53.02 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Buy* | 21 | $53.07 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 25 | $53.02 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Buy* | 28 | $53.08 | Automatic Execution |
10:21:40 - 22-Jul-25 |
| Unknown* | 7 | $53.06 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 46 | $53.08 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 23 | $53.05 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 31 | $53.05 | Automatic Execution |
10:21:25 - 22-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
10:21:25 - 22-Jul-25 |
| Buy* | 2 | $53.04 | Automatic Execution |
10:21:25 - 22-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
10:21:01 - 22-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:21:00 - 22-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
10:20:59 - 22-Jul-25 |
| Sell* | 19 | $53.04 | Automatic Execution |
10:20:59 - 22-Jul-25 |
| Sell* | 81 | $53.04 | Automatic Execution |
10:20:59 - 22-Jul-25 |
| Sell* | 21 | $53.05 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
10:20:40 - 22-Jul-25 |
| Buy* | 178 | $53.05 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 7 | $53.04 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 200 | $53.05 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 226 | $53.00 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Buy* | 24 | $53.00 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Buy* | 11 | $53.02 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 65 | $53.04 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 48 | $53.04 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
10:20:28 - 22-Jul-25 |
| Buy* | 58 | $53.00 | Automatic Execution |
10:20:28 - 22-Jul-25 |
| Buy* | 24 | $53.00 | Automatic Execution |
10:20:28 - 22-Jul-25 |
| Buy* | 31 | $53.00 | Automatic Execution |
10:20:28 - 22-Jul-25 |
| Buy* | 28 | $53.00 | Automatic Execution |
10:20:28 - 22-Jul-25 |
| Buy* | 14 | $53.00 | Automatic Execution |
10:20:28 - 22-Jul-25 |
| Buy* | 98 | $52.96 | Automatic Execution |
10:20:28 - 22-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
10:20:28 - 22-Jul-25 |
| Sell* | 98 | $52.95 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Buy* | 17 | $52.98 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Sell* | 97 | $52.96 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Buy* | 491 | $53.00 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Buy* | 67 | $52.98 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Buy* | 33 | $52.98 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Buy* | 41 | $52.98 | Automatic Execution |
10:20:27 - 22-Jul-25 |
| Sell* | 17 | $52.96 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 101 | $52.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 100 | $52.975 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 40 | $52.95 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 20 | $52.95 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
10:20:21 - 22-Jul-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 7 | $53.00 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 500 | $53.00 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Buy* | 8 | $53.04 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 6 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
10:20:05 - 22-Jul-25 |
| Buy* | 9 | $53.08 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Sell* | 58 | $53.09 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Sell* | 22 | $53.09 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Sell* | 21 | $53.17 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Sell* | 179 | $53.17 | Automatic Execution |
10:19:51 - 22-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 5 | $53.22 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 3 | $53.22 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Unknown* | 19 | $53.175 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 17 | $53.15 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 10 | $53.14 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 6 | $53.16 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 3 | $53.16 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 30 | $53.14 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 196 | $53.14 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 77 | $53.14 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 24 | $53.15 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 18 | $53.15 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 27 | $53.15 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 20 | $53.16 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 3 | $53.18 | Automatic Execution |
10:19:37 - 22-Jul-25 |
| Sell* | 31 | $53.17 | Automatic Execution |
10:19:34 - 22-Jul-25 |
| Sell* | 10 | $53.17 | Automatic Execution |
10:19:34 - 22-Jul-25 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:19:34 - 22-Jul-25 |
| Buy* | 8 | $53.22 | Automatic Execution |
10:19:33 - 22-Jul-25 |
| Buy* | 3 | $53.22 | Automatic Execution |
10:19:33 - 22-Jul-25 |
| Buy* | 9 | $53.21 | Automatic Execution |
10:19:33 - 22-Jul-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Buy* | 58 | $53.23 | Automatic Execution |
10:19:24 - 22-Jul-25 |
| Buy* | 32 | $53.23 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 68 | $53.22 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 22 | $53.22 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 88 | $53.15 | Automatic Execution |
10:19:12 - 22-Jul-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
10:19:12 - 22-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:18:42 - 22-Jul-25 |
| Sell* | 170 | $53.17 | Automatic Execution |
10:18:42 - 22-Jul-25 |
| Sell* | 80 | $53.17 | Automatic Execution |
10:18:42 - 22-Jul-25 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:18:42 - 22-Jul-25 |
| Buy* | 19 | $53.24 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 11 | $53.24 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Buy* | 100 | $53.16 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Buy* | 80 | $53.14 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Buy* | 53 | $53.14 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Buy* | 88 | $53.14 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Buy* | 1,000 | $53.12 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Buy* | 2 | $53.12 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Buy* | 4 | $53.09 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Buy* | 57 | $53.09 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Sell* | 59 | $53.07 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Sell* | 76 | $53.07 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Sell* | 24 | $53.07 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Sell* | 76 | $53.07 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Buy* | 63 | $53.09 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Buy* | 39 | $53.09 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Buy* | 48 | $53.09 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Buy* | 14 | $53.06 | Automatic Execution |
10:18:16 - 22-Jul-25 |
| Buy* | 75 | $53.04 | Automatic Execution |
10:18:16 - 22-Jul-25 |
| Sell* | 18 | $52.94 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 76 | $52.94 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 6 | $52.95 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 94 | $52.95 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 24 | $52.95 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 51 | $52.95 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 20 | $52.98 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 30 | $53.00 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 70 | $53.00 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 40 | $53.00 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 50 | $53.00 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 61 | $53.02 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Buy* | 16 | $53.03 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Unknown* | 5 | $53.03 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Buy* | 14 | $53.05 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 20 | $53.03 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 56 | $53.03 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 56 | $53.03 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 80 | $53.07 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 112 | $53.07 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Buy* | 19 | $53.11 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Buy* | 255 | $53.11 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 10 | $53.09 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
10:17:53 - 22-Jul-25 |
| Sell* | 8 | $53.09 | Automatic Execution |
10:17:49 - 22-Jul-25 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:17:49 - 22-Jul-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Sell* | 79 | $53.11 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Sell* | 12 | $53.14 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Buy* | 15 | $53.15 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Sell* | 62 | $53.14 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Sell* | 1,800 | $53.18 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 75 | $53.25 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Buy* | 125 | $53.24 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Buy* | 4 | $53.24 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Sell* | 43 | $53.21 | Automatic Execution |
10:17:27 - 22-Jul-25 |
| Buy* | 110 | $53.23 | Automatic Execution |
10:17:20 - 22-Jul-25 |
| Buy* | 6 | $53.23 | Automatic Execution |
10:17:20 - 22-Jul-25 |
| Buy* | 180 | $53.23 | Automatic Execution |
10:17:20 - 22-Jul-25 |
| Buy* | 27 | $53.14 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 18 | $53.14 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Buy* | 18 | $53.14 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 24 | $53.14 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 76 | $53.14 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 21 | $53.14 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:17:08 - 22-Jul-25 |
| Sell* | 112 | $53.16 | Automatic Execution |
10:17:06 - 22-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
10:17:06 - 22-Jul-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
10:17:06 - 22-Jul-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Buy* | 13 | $53.20 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Buy* | 17 | $53.20 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:16:57 - 22-Jul-25 |
| Buy* | 27 | $53.17 | Automatic Execution |
10:16:57 - 22-Jul-25 |
| Buy* | 19 | $53.17 | Automatic Execution |
10:16:57 - 22-Jul-25 |
| Sell* | 175 | $53.15 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Sell* | 56 | $53.17 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Sell* | 56 | $53.18 | Automatic Execution |
10:16:53 - 22-Jul-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
10:16:53 - 22-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
10:16:51 - 22-Jul-25 |
| Sell* | 5 | $53.20 | Automatic Execution |
10:16:51 - 22-Jul-25 |
| Buy* | 50 | $53.22 | Automatic Execution |
10:16:50 - 22-Jul-25 |
| Unknown* | 150 | $53.215 | Automatic Execution |
10:16:50 - 22-Jul-25 |
| Buy* | 39 | $53.21 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Buy* | 86 | $53.21 | Automatic Execution |
10:16:47 - 22-Jul-25 |
| Sell* | 75 | $53.185 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 75 | $53.185 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 46 | $53.16 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 41 | $53.16 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
10:16:25 - 22-Jul-25 |
| Sell* | 38 | $53.18 | Automatic Execution |
10:16:25 - 22-Jul-25 |
| Buy* | 5 | $53.24 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Sell* | 52 | $53.21 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Sell* | 17 | $53.21 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Sell* | 83 | $53.21 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Sell* | 16 | $53.23 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Buy* | 54 | $53.18 | Automatic Execution |
10:16:10 - 22-Jul-25 |
| Buy* | 15 | $53.18 | Automatic Execution |
10:16:10 - 22-Jul-25 |
| Buy* | 128 | $53.18 | Automatic Execution |
10:16:10 - 22-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
10:16:10 - 22-Jul-25 |
| Buy* | 12 | $53.18 | Automatic Execution |
10:16:10 - 22-Jul-25 |
| Buy* | 88 | $53.18 | Automatic Execution |
10:16:10 - 22-Jul-25 |
| Buy* | 200 | $53.18 | Automatic Execution |
10:16:10 - 22-Jul-25 |
| Buy* | 120 | $53.16 | Automatic Execution |
10:16:05 - 22-Jul-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
10:16:05 - 22-Jul-25 |
| Buy* | 18 | $53.15 | Automatic Execution |
10:16:05 - 22-Jul-25 |
| Buy* | 5 | $53.15 | Automatic Execution |
10:16:05 - 22-Jul-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:15:55 - 22-Jul-25 |
| Sell* | 101 | $53.11 | Automatic Execution |
10:15:55 - 22-Jul-25 |
| Sell* | 199 | $53.11 | Automatic Execution |
10:15:55 - 22-Jul-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:15:55 - 22-Jul-25 |
| Unknown* | 75 | $53.14 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Unknown* | 25 | $53.14 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Unknown* | 54 | $53.14 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
10:15:38 - 22-Jul-25 |
| Buy* | 18 | $53.15 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Sell* | 56 | $53.11 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Sell* | 20 | $53.11 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Sell* | 80 | $53.12 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Sell* | 20 | $53.12 | Automatic Execution |
10:15:37 - 22-Jul-25 |
| Buy* | 82 | $53.11 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Buy* | 1 | $53.08 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Buy* | 2 | $53.10 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Buy* | 2 | $53.10 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 2 | $53.10 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 10 | $53.10 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 53 | $53.10 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 13 | $53.10 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 34 | $53.12 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 166 | $53.12 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 47 | $53.13 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 6 | $53.16 | Automatic Execution |
10:15:31 - 22-Jul-25 |
| Sell* | 20 | $51.91 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 150 | $52.00 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 12 | $51.94 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 14 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 75 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 37 | $51.84 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 63 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 32 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 20 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 28 | $51.94 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 21 | $51.84 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 9 | $51.84 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 18 | $51.86 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 32 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 20 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 114 | $51.94 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 16 | $51.95 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 13 | $51.95 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 43 | $51.94 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 15 | $51.95 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 6 | $51.95 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 23 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 23 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 32 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 9 | $51.84 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 18 | $51.86 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 73 | $51.87 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 13 | $51.94 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 49 | $51.94 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.895 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 43 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 75 | $51.84 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 28 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Unknown* | 100 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 59 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 2 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 59 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 43 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 6 | $51.92 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 16 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 16 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 15 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 11 | $51.87 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 11 | $51.87 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 15 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 16 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 29 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 39 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 18 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 19 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 68 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 29 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 39 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 17 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Unknown* | 20 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 30 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 68 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 20 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 32 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 32 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 32 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 38 | $51.86 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 18 | $51.86 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 20 | $51.87 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 150 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 20 | $51.87 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 32 | $51.95 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 28 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 52 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 15 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 8 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 37 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 41 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 150 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 14 | $51.92 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 6 | $51.92 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 6 | $51.92 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 23 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 59 | $51.88 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 13 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 6 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 18 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 4 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 78 | $51.915 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 18 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 4 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 22 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 20 | $51.915 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 34 | $51.915 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 12 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 7 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 46 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 6 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 12 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Unknown* | 51 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Unknown* | 49 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 6 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Unknown* | 16 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 94 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Unknown* | 10 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 6 | $51.92 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 32 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 32 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 6 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 34 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 34 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 18 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 32 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 18 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 34 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 6 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 34 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 400 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 62 | $51.92 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 9 | $51.98 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 3 | $51.98 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 19 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 230 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 4 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 200 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 50 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 500 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 500 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 13 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 30 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 19 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 25 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 50 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5,000 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 192 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 250 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 40 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 34 | $52.03 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 66 | $52.03 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 10 | $52.06 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 50 | $52.09 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 50 | $52.09 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 10 | $52.10 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 20 | $52.10 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 25 | $52.10 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 75 | $52.10 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 10 | $52.11 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 105 | $52.11 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 395 | $52.11 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 5 | $52.11 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 32 | $52.14 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 30 | $52.18 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 100 | $52.17 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 17 | $52.17 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 20 | $52.16 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 4 | $52.14 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 28 | $52.18 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 7 | $52.18 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Unknown* | 1 | $52.17 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 25 | $52.15 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 20 | $52.17 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 55 | $52.17 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Buy* | 12 | $52.17 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $52.17 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 89 | $52.18 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 22 | $52.26 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 78 | $52.26 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 21 | $52.33 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Buy* | 30 | $52.34 | Automatic Execution |
09:51:17 - 22-Jul-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 48 | $52.46 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 500 | $52.50 | Automatic Execution |
09:51:04 - 22-Jul-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 9 | $52.55 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 9 | $52.59 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 75 | $52.59 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 8 | $52.59 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 8 | $52.59 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 8 | $52.59 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 11 | $52.68 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 13 | $52.68 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 23 | $52.67 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Sell* | 11 | $52.75 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Sell* | 38 | $52.75 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Buy* | 75 | $52.78 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 75 | $52.78 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 26 | $52.76 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 20 | $52.76 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 16 | $52.75 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 16 | $52.75 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Unknown* | 76 | $52.655 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Unknown* | 100 | $52.655 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 22 | $52.66 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 2 | $52.65 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 75 | $52.64 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 25 | $52.605 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Buy* | 75 | $52.605 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Buy* | 75 | $52.605 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Buy* | 25 | $52.605 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Buy* | 25 | $52.605 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Buy* | 75 | $52.605 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Buy* | 75 | $52.605 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Sell* | 60 | $52.57 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:50:32 - 22-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:50:32 - 22-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 62 | $52.59 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Sell* | 62 | $52.59 | Automatic Execution |
09:50:28 - 22-Jul-25 |
| Buy* | 6 | $52.69 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 11 | $52.69 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 89 | $52.69 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 150 | $52.69 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 60 | $52.69 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:21 - 22-Jul-25 |
| Buy* | 75 | $52.69 | Automatic Execution |
09:50:21 - 22-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:50:21 - 22-Jul-25 |
| Buy* | 20 | $52.69 | Automatic Execution |
09:50:21 - 22-Jul-25 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 75 | $52.67 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 50 | $52.67 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 25 | $52.67 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 75 | $52.67 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 75 | $52.66 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 75 | $52.66 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 75 | $52.66 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 75 | $52.66 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 75 | $52.66 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Sell* | 56 | $52.64 | Automatic Execution |
09:50:20 - 22-Jul-25 |
| Buy* | 75 | $52.66 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Sell* | 59 | $52.66 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 2 | $52.66 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 29 | $52.64 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 75 | $52.62 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 10 | $52.625 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 22 | $52.62 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Sell* | 15 | $52.52 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Sell* | 13 | $52.53 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Sell* | 20 | $52.53 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Sell* | 20 | $52.52 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Buy* | 5 | $52.49 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Buy* | 24 | $52.48 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Buy* | 80 | $52.45 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Buy* | 31 | $52.44 | Automatic Execution |
09:50:07 - 22-Jul-25 |
| Sell* | 62 | $52.37 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Buy* | 24 | $52.40 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 3 | $52.40 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 28 | $52.38 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 62 | $52.27 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 20 | $52.31 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 62 | $52.27 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 62 | $52.27 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Unknown* | 100 | $52.28 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Unknown* | 100 | $52.295 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 18 | $52.28 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 25 | $52.28 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 95 | $52.20 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 12 | $52.27 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 4 | $52.27 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Unknown* | 26 | $52.27 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 10 | $52.295 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 90 | $52.29 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 30 | $52.29 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 210 | $52.29 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 6 | $52.30 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 105 | $52.30 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 193 | $52.30 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 102 | $52.30 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 274 | $52.32 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 22 | $52.32 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 125 | $52.73 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 13 | $52.69 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Sell* | 70 | $52.74 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Buy* | 16 | $52.69 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 8 | $52.69 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 100 | $52.655 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Buy* | 37 | $52.69 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 26 | $52.69 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 12 | $52.69 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 200 | $52.69 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 27 | $52.70 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 61 | $52.69 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 20 | $52.76 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 250 | $52.75 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 15 | $52.73 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 25 | $52.74 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Sell* | 18 | $52.67 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Sell* | 20 | $52.67 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Sell* | 20 | $52.67 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Sell* | 15 | $52.67 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
09:49:05 - 22-Jul-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 20 | $52.66 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 101 | $52.66 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 75 | $52.66 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 101 | $52.66 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 18 | $52.67 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 5,000 | $52.67 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 2 | $52.63 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Sell* | 20 | $52.54 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 18 | $52.56 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 17 | $52.56 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 20 | $52.54 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Buy* | 10 | $52.58 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Buy* | 22 | $52.57 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Buy* | 31 | $52.56 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Buy* | 23 | $52.56 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Buy* | 2 | $52.56 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Buy* | 49 | $52.56 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Buy* | 49 | $52.56 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Buy* | 23 | $52.56 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Buy* | 23 | $52.56 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Buy* | 2 | $52.56 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Buy* | 10 | $52.53 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 75 | $52.55 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Buy* | 75 | $52.55 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Buy* | 42 | $52.55 | Automatic Execution |
09:48:50 - 22-Jul-25 |
| Buy* | 54 | $52.54 | Automatic Execution |
09:48:50 - 22-Jul-25 |
| Buy* | 46 | $52.53 | Automatic Execution |
09:48:50 - 22-Jul-25 |
| Buy* | 54 | $52.53 | Automatic Execution |
09:48:50 - 22-Jul-25 |
| Buy* | 58 | $52.55 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 33 | $52.51 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Buy* | 29 | $52.50 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 20 | $52.52 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 7 | $52.50 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 63 | $52.50 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 7 | $52.50 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 25 | $52.50 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 40 | $52.425 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 35 | $52.425 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 20 | $52.43 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 66 | $52.47 | Automatic Execution |
09:48:28 - 22-Jul-25 |
| Sell* | 30 | $52.46 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 24 | $52.54 | Automatic Execution |
09:48:21 - 22-Jul-25 |
| Buy* | 24 | $52.54 | Automatic Execution |
09:48:21 - 22-Jul-25 |
| Buy* | 86 | $52.50 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 50 | $52.50 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 5 | $52.46 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 5 | $52.48 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 75 | $52.46 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 14 | $52.47 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 72 | $52.47 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 14 | $52.47 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 72 | $52.47 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 14 | $52.46 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 86 | $52.46 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 71 | $52.44 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 18 | $52.42 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 86 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 13 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 87 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 100 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 408 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 85 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 15 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 9 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 6 | $52.41 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Buy* | 11 | $52.35 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
09:48:15 - 22-Jul-25 |
| Sell* | 6 | $52.36 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Sell* | 76 | $52.35 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 200 | $52.39 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 10 | $52.40 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 20 | $52.44 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 21 | $52.43 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 17 | $52.43 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 43 | $52.41 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 300 | $52.42 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 150 | $52.42 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 200 | $52.44 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 399 | $52.44 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 400 | $52.44 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 2 | $52.43 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 18 | $52.43 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Sell* | 5 | $52.43 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Buy* | 42 | $52.49 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 69 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 20 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.51 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 23 | $52.49 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 68 | $52.49 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 2 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 33 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 20 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 180 | $52.53 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 20 | $52.56 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 40 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 18 | $52.45 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 10 | $52.45 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 5 | $52.44 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 4 | $52.45 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 9 | $52.48 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 10 | $52.46 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 42 | $52.45 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 58 | $52.45 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 2 | $52.46 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 14 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 10 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 12 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 500 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 22,062 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 89 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 11 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 2,938 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 4 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Sell* | 20 | $52.52 | Automatic Execution |
09:48:06 - 22-Jul-25 |
| Buy* | 25 | $52.59 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 50 | $52.55 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 40 | $52.66 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Buy* | 60 | $52.67 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 88 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 12 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 38 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 50 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 12 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 19 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 31 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 100 | $52.625 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 50 | $52.64 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 50 | $52.625 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 100 | $52.625 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 31 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 51 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 31 | $52.65 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 119 | $52.625 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 100 | $52.625 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 100 | $52.625 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 31 | $52.625 | Automatic Execution |
09:47:54 - 22-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:47:50 - 22-Jul-25 |
| Buy* | 75 | $52.66 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Buy* | 26 | $52.66 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 15 | $52.65 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 1,750 | $52.62 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 500 | $52.62 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 77 | $52.63 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 3 | $52.63 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 12 | $52.62 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 73 | $52.58 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 27 | $52.57 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 73 | $52.57 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 13 | $52.57 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 20 | $52.55 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 6 | $52.56 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 4 | $52.56 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 10 | $52.58 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 7 | $52.61 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 400 | $52.60 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 500 | $52.62 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 3 | $52.63 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 13 | $52.63 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 14 | $52.63 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 14 | $52.63 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 74 | $52.63 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 4 | $52.64 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 100 | $52.675 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 62 | $52.66 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 35 | $52.66 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 80 | $52.68 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 69 | $52.67 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 7 | $52.68 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 6 | $52.69 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Unknown* | 35 | $52.69 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 231 | $52.67 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 62 | $52.67 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 8 | $52.68 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 57 | $52.68 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Unknown* | 16 | $52.69 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Unknown* | 13 | $52.69 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Unknown* | 16 | $52.69 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 11 | $52.69 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 30 | $52.71 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 99 | $52.70 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 10 | $52.68 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 8 | $52.71 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 7 | $52.71 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 10 | $52.72 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 18 | $52.72 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 5 | $52.68 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 10 | $52.73 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Sell* | 4 | $52.75 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Sell* | 71 | $52.76 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Buy* | 96 | $52.80 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 99 | $52.80 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 20 | $52.78 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 20 | $52.78 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 60 | $52.78 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 1 | $52.845 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 7 | $52.83 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Buy* | 8 | $52.85 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Buy* | 7 | $52.86 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 15 | $52.86 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 10 | $52.88 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 14 | $52.90 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 150 | $52.90 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 10 | $52.93 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 400 | $52.93 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 59 | $52.94 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 30 | $52.99 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
09:46:45 - 22-Jul-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 200 | $52.98 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 610 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 390 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 44 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 23 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 2 | $53.01 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 400 | $53.04 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Unknown* | 1 | $53.09 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 150 | $53.10 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 12 | $53.10 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 300 | $53.11 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 600 | $53.11 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 110 | $53.15 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 90 | $53.15 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 902 | $53.17 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Sell* | 98 | $53.17 | Automatic Execution |
09:46:31 - 22-Jul-25 |
| Buy* | 43 | $53.195 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Buy* | 99 | $53.20 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Buy* | 157 | $53.20 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 18 | $53.24 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 18 | $53.24 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 5 | $53.24 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 4 | $53.24 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
09:46:19 - 22-Jul-25 |
| Buy* | 3 | $53.29 | Automatic Execution |
09:46:19 - 22-Jul-25 |
| Sell* | 15 | $53.28 | Automatic Execution |
09:46:19 - 22-Jul-25 |
| Sell* | 88 | $53.29 | Automatic Execution |
09:46:18 - 22-Jul-25 |
| Sell* | 112 | $53.29 | Automatic Execution |
09:46:18 - 22-Jul-25 |
| Sell* | 15 | $53.30 | Automatic Execution |
09:46:18 - 22-Jul-25 |
| Sell* | 75 | $53.30 | Automatic Execution |
09:46:18 - 22-Jul-25 |
| Sell* | 10 | $53.31 | Automatic Execution |
09:46:18 - 22-Jul-25 |
| Sell* | 20 | $53.37 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Buy* | 19 | $53.40 | Automatic Execution |
09:46:09 - 22-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:46:06 - 22-Jul-25 |
| Sell* | 20 | $53.35 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Sell* | 24 | $53.34 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Sell* | 3 | $53.31 | Automatic Execution |
09:46:04 - 22-Jul-25 |
| Sell* | 25 | $53.35 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 700 | $53.35 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 300 | $53.35 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 200 | $53.38 | Automatic Execution |
09:46:02 - 22-Jul-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Sell* | 2 | $53.44 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 61 | $53.45 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 39 | $53.45 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 30 | $53.50 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 800 | $53.50 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 189 | $53.50 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 75 | $53.51 | Automatic Execution |
09:46:00 - 22-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 23 | $53.53 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 75 | $53.53 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 66 | $53.55 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 99 | $53.55 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 4 | $53.59 | Automatic Execution |
09:45:57 - 22-Jul-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
09:45:57 - 22-Jul-25 |
| Sell* | 34 | $53.59 | Automatic Execution |
09:45:57 - 22-Jul-25 |
| Sell* | 31 | $53.63 | Automatic Execution |
09:45:57 - 22-Jul-25 |
| Buy* | 22 | $53.67 | Automatic Execution |
09:45:53 - 22-Jul-25 |
| Buy* | 61 | $53.67 | Automatic Execution |
09:45:53 - 22-Jul-25 |
| Buy* | 24 | $53.69 | Automatic Execution |
09:45:53 - 22-Jul-25 |
| Unknown* | 100 | $53.67 | Automatic Execution |
09:45:53 - 22-Jul-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
09:45:51 - 22-Jul-25 |
| Sell* | 25 | $53.74 | Automatic Execution |
09:45:51 - 22-Jul-25 |
| Sell* | 11 | $53.74 | Automatic Execution |
09:45:51 - 22-Jul-25 |
| Sell* | 16 | $53.74 | Automatic Execution |
09:45:51 - 22-Jul-25 |
| Sell* | 34 | $53.74 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Sell* | 20 | $53.76 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Sell* | 34 | $53.76 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Buy* | 93 | $53.84 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
09:45:42 - 22-Jul-25 |
| Buy* | 97 | $53.73 | Automatic Execution |
09:45:37 - 22-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 44 | $53.70 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 6 | $53.70 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 310 | $53.70 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 50 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 75 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 26 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 27 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 26 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 26 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 26 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 11 | $53.72 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 14 | $53.64 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 14 | $53.64 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 14 | $53.64 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 3 | $53.64 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 14 | $53.64 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 13 | $53.64 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 40 | $53.635 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 83 | $53.65 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 83 | $53.65 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 40 | $53.65 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 125 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 14 | $53.67 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 14 | $53.65 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 14 | $53.66 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 8 | $53.65 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 14 | $53.66 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 14 | $53.66 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 13 | $53.66 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 15 | $53.67 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 5 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 15 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 15 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 15 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 5 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 5 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 125 | $53.70 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 150 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 20 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 20 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 5 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 100 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Unknown* | 5 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 3 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 12 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.685 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 400 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 330 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 150 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 36 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 50 | $53.71 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 20 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 14 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 65 | $53.72 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 14 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 83 | $53.72 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 29 | $53.72 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 48 | $53.75 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 9 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 20 | $53.74 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 6 | $53.70 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 9 | $53.70 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 40 | $53.725 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 35 | $53.75 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 40 | $53.73 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 40 | $53.73 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 68 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 62 | $53.75 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 14 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 8 | $53.69 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 15 | $53.70 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 25 | $53.75 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 75 | $53.75 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 15 | $53.75 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 35 | $53.75 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 75 | $53.75 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 75 | $53.75 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
09:45:34 - 22-Jul-25 |
| Buy* | 75 | $53.75 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 75 | $53.74 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 43 | $53.75 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 32 | $53.75 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 150 | $53.75 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 30 | $54.79 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 30 | $54.79 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 40 | $54.79 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 60 | $54.79 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 40 | $54.79 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 40 | $54.765 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 60 | $54.79 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 60 | $54.765 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 40 | $54.765 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Sell* | 25 | $54.765 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Sell* | 75 | $54.765 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Buy* | 46 | $54.84 | Automatic Execution |
09:33:00 - 22-Jul-25 |
| Buy* | 110 | $54.81 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Buy* | 9 | $54.78 | Automatic Execution |
09:32:59 - 22-Jul-25 |
| Sell* | 50 | $54.70 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Sell* | 50 | $54.68 | Automatic Execution |
09:32:58 - 22-Jul-25 |
| Sell* | 50 | $54.61 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Sell* | 50 | $54.64 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Sell* | 32 | $54.655 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 150 | $54.57 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 150 | $54.56 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 18 | $54.56 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 19 | $54.57 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 18 | $54.58 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 50 | $54.62 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 330 | $54.56 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Sell* | 300 | $54.57 | Automatic Execution |
09:32:53 - 22-Jul-25 |
| Buy* | 5 | $54.71 | Automatic Execution |
09:32:52 - 22-Jul-25 |
| Buy* | 3 | $54.70 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Unknown* | 50 | $54.63 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 49 | $54.63 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 18 | $54.68 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 8 | $54.66 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 8 | $54.66 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 62 | $54.66 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 64 | $54.66 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 19 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 19 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 30 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 31 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 68 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 33 | $54.68 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 69 | $54.65 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 31 | $54.66 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 117 | $54.65 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 68 | $54.65 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 69 | $54.66 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 33 | $54.70 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 4 | $54.70 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Unknown* | 127 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 5 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 68 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 40 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 10 | $54.69 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 9 | $54.70 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 21 | $54.72 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 32 | $54.73 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 32 | $54.73 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 103 | $54.70 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 6 | $54.71 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 30 | $54.71 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 10 | $54.71 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 10 | $54.74 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 24 | $54.76 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 33 | $54.78 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 16 | $54.79 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 15 | $54.79 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 3 | $54.78 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 38 | $54.75 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 36 | $54.82 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 33 | $54.82 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 65 | $54.81 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 65 | $54.82 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 50 | $54.81 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 3 | $54.81 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 75 | $54.81 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 3 | $54.81 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 187 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 13 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 92 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 50 | $54.81 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 18 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 3 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 9 | $54.80 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 50 | $54.83 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 25 | $54.88 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 75 | $54.875 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 75 | $54.875 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 75 | $54.875 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.875 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 150 | $54.875 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.875 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 24 | $54.87 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 18 | $54.87 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Unknown* | 2 | $54.86 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.86 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 24 | $54.86 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 24 | $54.87 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 24 | $54.86 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.85 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.87 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 25 | $54.89 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 75 | $54.89 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 75 | $54.885 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 75 | $54.885 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 24 | $54.87 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 76 | $54.87 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 76 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 18 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.88 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 95 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 105 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 21 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 24 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 50 | $54.90 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 63 | $54.95 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 9 | $54.92 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 3 | $54.95 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 64 | $54.93 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 58 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 641 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 200 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 500 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 25 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 28 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 12 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 207 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 15 | $55.01 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 31 | $55.06 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 18 | $55.06 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 19 | $55.06 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 31 | $55.06 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 147 | $55.10 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 9 | $55.10 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 10 | $55.125 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 34 | $55.12 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 15 | $55.07 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 18 | $55.10 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 30 | $55.11 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 25 | $55.10 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 75 | $55.16 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 38 | $55.21 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 63 | $55.20 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 63 | $55.20 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 61 | $55.20 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 38 | $55.21 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 38 | $55.19 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 61 | $55.20 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 38 | $55.21 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
09:32:39 - 22-Jul-25 |
| Buy* | 35 | $55.22 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 18 | $55.19 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 14 | $55.21 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 18 | $55.19 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 36 | $55.21 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 24 | $55.21 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 11 | $55.20 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 36 | $55.19 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 35 | $55.21 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 925 | $55.20 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Sell* | 75 | $55.20 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 29 | $55.30 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 50 | $55.31 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Buy* | 25 | $55.31 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Buy* | 75 | $55.31 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Buy* | 75 | $55.31 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 30 | $55.27 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 25 | $55.345 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 50 | $55.345 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 50 | $55.345 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 25 | $55.345 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 75 | $55.345 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 75 | $55.345 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 13 | $55.37 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 36 | $55.38 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 50 | $55.38 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 14 | $55.38 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 32 | $55.36 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 32 | $55.36 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 32 | $55.34 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Buy* | 36 | $55.34 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Buy* | 32 | $55.34 | Automatic Execution |
09:32:29 - 22-Jul-25 |
| Sell* | 75 | $55.27 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 7 | $55.25 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 35 | $55.26 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 25 | $55.27 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 11 | $55.26 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 43 | $55.30 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 10 | $55.27 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 12 | $55.29 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Unknown* | 50 | $55.28 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 11 | $55.26 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 18 | $55.25 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 90 | $55.30 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 90 | $55.30 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 210 | $55.30 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 90 | $55.30 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 210 | $55.30 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 90 | $55.31 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 40 | $55.39 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Sell* | 50 | $55.38 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 11 | $55.40 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 89 | $55.40 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 50 | $55.40 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 150 | $55.40 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 850 | $55.40 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 50 | $55.38 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 50 | $55.38 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 50 | $55.38 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Sell* | 50 | $55.31 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 50 | $55.33 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 300 | $55.33 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 50 | $55.38 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Sell* | 560 | $55.32 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Buy* | 75 | $55.43 | Automatic Execution |
09:32:14 - 22-Jul-25 |
| Sell* | 4 | $55.38 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 18 | $55.40 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Buy* | 33 | $55.42 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 34 | $55.42 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 2 | $55.38 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Buy* | 13 | $55.43 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Buy* | 38 | $55.43 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 8 | $55.50 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 2 | $55.50 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 50 | $55.55 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Unknown* | 3 | $55.56 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 18 | $55.53 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 50 | $55.55 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 18 | $55.55 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 18 | $55.55 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 18 | $55.55 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 95 | $55.55 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 5 | $55.56 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 100 | $55.55 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 50 | $55.65 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 25 | $55.67 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Buy* | 50 | $55.67 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Buy* | 50 | $55.675 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Buy* | 100 | $55.675 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Buy* | 150 | $55.675 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Sell* | 100 | $55.675 | Automatic Execution |
09:31:59 - 22-Jul-25 |
| Buy* | 42 | $55.80 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Buy* | 50 | $55.80 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Buy* | 8 | $55.80 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Sell* | 25 | $55.79 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Sell* | 75 | $55.79 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Sell* | 20 | $55.825 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 3 | $55.70 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Buy* | 3 | $55.75 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Buy* | 3 | $55.75 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Buy* | 20 | $55.75 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Sell* | 3 | $55.75 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Buy* | 25 | $55.87 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 75 | $55.87 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 60 | $55.87 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 40 | $55.86 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 4 | $55.76 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 140 | $55.80 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 550 | $55.90 | Automatic Execution |
09:30:49 - 22-Jul-25 |
| Sell* | 50 | $55.93 | Automatic Execution |
09:30:49 - 22-Jul-25 |
| Sell* | 54 | $56.05 | Automatic Execution |
09:30:45 - 22-Jul-25 |
| Sell* | 46 | $56.05 | Automatic Execution |
09:30:45 - 22-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
09:30:45 - 22-Jul-25 |
| Sell* | 28 | $55.92 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Sell* | 10 | $55.945 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Sell* | 15 | $55.945 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Sell* | 75 | $55.945 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Unknown* | 100 | $55.945 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Unknown* | 42 | $55.945 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Buy* | 58 | $55.935 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Buy* | 32 | $56.00 | Automatic Execution |
09:30:32 - 22-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 80 | $56.00 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 49 | $56.00 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $55.945 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 125 | $55.945 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 25 | $55.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 50 | $55.945 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $55.945 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 50 | $55.945 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $55.945 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 150 | $55.95 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 18 | $56.01 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 17 | $56.09 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 13 | $56.09 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 9 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 2 | $56.09 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.10 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 12 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 34 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 45 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 6 | $56.11 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 11 | $56.11 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 8 | $56.10 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 12 | $56.09 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 8 | $56.09 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 11 | $56.10 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 19 | $56.10 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.12 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 10 | $56.12 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 14 | $56.12 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.12 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 37 | $56.11 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.12 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 38 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 37 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 21 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 21 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 21 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 21 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 21 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 25 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.12 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.12 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 102 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 18 | $56.11 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 21 | $56.07 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 25 | $56.11 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 70 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.08 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 14 | $56.04 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 21 | $56.05 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 29 | $56.05 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 20 | $56.04 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 3 | $56.04 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 29 | $56.07 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 29 | $56.07 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 25 | $56.04 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 18 | $56.07 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.07 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 3 | $56.04 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 25 | $56.07 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 25 | $56.02 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 49 | $56.02 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.06 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.06 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.05 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.06 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 75 | $56.00 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 125 | $55.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.01 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 21 | $56.01 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 80 | $55.93 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 75 | $55.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 20 | $55.93 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $55.96 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 36 | $56.01 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 50 | $56.02 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 36 | $56.00 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 50 | $56.01 | Automatic Execution |
09:30:28 - 22-Jul-25 |
| Sell* | 75 | $56.135 | Automatic Execution |
09:30:22 - 22-Jul-25 |
| Buy* | 60 | $56.09 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 40 | $56.08 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 60 | $56.08 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 50 | $56.08 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 90 | $56.08 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 62 | $56.03 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 50 | $56.26 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Sell* | 50 | $56.27 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Sell* | 13 | $56.295 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 60 | $56.32 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Buy* | 50 | $56.385 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 100 | $56.385 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 150 | $56.385 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 54 | $56.40 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 50 | $56.32 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 50 | $56.33 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Sell* | 100 | $56.275 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 182 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 10 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 20 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 10 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 6 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 54 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 2,946 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 7 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 90 | $56.29 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
09:30:07 - 22-Jul-25 |
| Buy* | 90 | $56.28 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 48 | $56.24 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 14 | $56.175 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 35 | $56.18 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 50 | $56.22 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 23 | $56.245 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 100 | $56.245 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 100 | $56.245 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 77 | $56.245 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 23 | $56.245 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 50 | $56.16 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 50 | $56.12 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 50 | $56.12 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 50 | $56.12 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 50 | $56.13 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 59 | $56.21 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 35 | $56.21 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.23 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.23 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.23 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 7 | $56.23 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Unknown* | 14 | $56.19 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Unknown* | 21 | $56.19 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 18 | $56.23 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Unknown* | 21 | $56.19 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Unknown* | 21 | $56.19 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Unknown* | 21 | $56.19 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 25 | $56.23 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 7 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.21 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 12 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 20 | $56.17 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 25 | $56.17 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 18 | $56.17 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $56.185 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 4 | $56.20 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 22 | $56.085 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 22 | $56.10 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 4,001 | $56.00 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.21 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.21 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.21 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 25 | $56.15 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 2 | $55.99 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 3 | $55.925 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 49 | $55.925 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 150 | $55.925 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 248 | $55.99 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 2 | $55.93 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 2 | $55.90 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 84 | $55.85 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 85 | $55.85 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 41 | $55.82 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 81 | $55.78 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 4 | $55.78 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 9 | $55.75 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 16 | $55.75 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $55.675 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $55.675 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $55.675 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 69 | $55.72 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 84 | $55.70 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 84 | $55.75 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 85 | $55.71 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 84 | $55.68 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 62 | $55.50 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 5 | $55.75 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 18 | $55.79 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 98 | $55.80 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 86 | $55.80 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $55.72 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 5 | $55.79 | Ordinary |
09:29:29 - 22-Jul-25 |
| Sell* | 70 | $55.80 | Ordinary |
09:28:20 - 22-Jul-25 |
| Buy* | 4 | $55.88 | Ordinary |
09:28:02 - 22-Jul-25 |
| Buy* | 67 | $55.60 | Ordinary |
09:28:00 - 22-Jul-25 |
| Buy* | 353 | $55.60 | Ordinary |
09:28:00 - 22-Jul-25 |
| Buy* | 5 | $55.50 | Ordinary |
09:27:27 - 22-Jul-25 |
| Buy* | 5 | $55.50 | Ordinary |
09:27:27 - 22-Jul-25 |
| Buy* | 17 | $55.49 | Ordinary |
09:26:41 - 22-Jul-25 |
| Buy* | 36 | $55.44 | Ordinary |
09:25:59 - 22-Jul-25 |
| Buy* | 36 | $55.42 | Ordinary |
09:25:59 - 22-Jul-25 |
| Buy* | 3 | $55.49 | Ordinary |
09:25:59 - 22-Jul-25 |
| Buy* | 14 | $55.49 | Ordinary |
09:25:59 - 22-Jul-25 |
| Buy* | 23 | $55.49 | Ordinary |
09:25:59 - 22-Jul-25 |
| Buy* | 22 | $55.49 | Ordinary |
09:25:59 - 22-Jul-25 |
| Buy* | 41 | $55.49 | Ordinary |
09:25:59 - 22-Jul-25 |
| Buy* | 12 | $55.38 | Ordinary |
09:25:30 - 22-Jul-25 |
| Sell* | 16 | $55.34 | Ordinary |
09:25:30 - 22-Jul-25 |
| Sell* | 16 | $55.36 | Ordinary |
09:25:30 - 22-Jul-25 |
| Sell* | 17 | $55.37 | Ordinary |
09:25:20 - 22-Jul-25 |
| Sell* | 17 | $55.38 | Ordinary |
09:25:20 - 22-Jul-25 |
| Buy* | 38 | $55.41 | Ordinary |
09:25:20 - 22-Jul-25 |
| Buy* | 10 | $55.50 | Ordinary |
09:25:18 - 22-Jul-25 |
| Sell* | 38 | $55.37 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 18 | $55.37 | Ordinary |
09:25:06 - 22-Jul-25 |
| Sell* | 10 | $55.40 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 27 | $55.35 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 4 | $55.54 | Ordinary |
09:24:13 - 22-Jul-25 |
| Sell* | 34 | $55.47 | Ordinary |
09:24:13 - 22-Jul-25 |
| Sell* | 62 | $55.46 | Ordinary |
09:24:13 - 22-Jul-25 |
| Sell* | 4 | $55.48 | Ordinary |
09:22:57 - 22-Jul-25 |
| Sell* | 1 | $55.48 | Ordinary |
09:22:50 - 22-Jul-25 |
| Buy* | 5 | $55.48 | Ordinary |
09:20:35 - 22-Jul-25 |
| Buy* | 17 | $55.48 | Ordinary |
09:17:30 - 22-Jul-25 |
| Sell* | 2 | $55.29 | Ordinary |
09:15:17 - 22-Jul-25 |
| Sell* | 1 | $55.30 | Ordinary |
09:15:17 - 22-Jul-25 |
| Sell* | 34 | $55.33 | Ordinary |
09:12:06 - 22-Jul-25 |
| Sell* | 4 | $55.32 | Ordinary |
09:12:06 - 22-Jul-25 |
| Sell* | 17 | $55.33 | Ordinary |
09:11:58 - 22-Jul-25 |
| Sell* | 2 | $55.30 | Ordinary |
09:11:57 - 22-Jul-25 |
| Sell* | 10 | $55.30 | Ordinary |
09:11:57 - 22-Jul-25 |
| Sell* | 1 | $55.31 | Ordinary |
09:11:57 - 22-Jul-25 |
| Sell* | 1 | $55.35 | Ordinary |
09:11:57 - 22-Jul-25 |
| Buy* | 19 | $55.48 | Ordinary |
09:11:02 - 22-Jul-25 |
| Buy* | 22 | $55.48 | Ordinary |
09:10:34 - 22-Jul-25 |
| Buy* | 19 | $55.48 | Ordinary |
09:10:33 - 22-Jul-25 |
| Buy* | 23 | $55.48 | Ordinary |
09:10:33 - 22-Jul-25 |
| Buy* | 17 | $55.48 | Ordinary |
09:09:50 - 22-Jul-25 |
| Buy* | 1 | $55.46 | Ordinary |
09:09:30 - 22-Jul-25 |
| Buy* | 1 | $55.43 | Ordinary |
09:09:30 - 22-Jul-25 |
| Buy* | 17 | $55.46 | Ordinary |
09:05:56 - 22-Jul-25 |
| Sell* | 2 | $55.43 | Ordinary |
09:04:43 - 22-Jul-25 |
| Sell* | 1 | $55.47 | Ordinary |
09:04:30 - 22-Jul-25 |
| Buy* | 18 | $55.54 | Ordinary |
09:03:38 - 22-Jul-25 |
| Buy* | 22 | $55.54 | Ordinary |
09:02:08 - 22-Jul-25 |
| Buy* | 68 | $55.49 | Ordinary |
09:02:04 - 22-Jul-25 |
| Buy* | 68 | $55.48 | Ordinary |
09:02:04 - 22-Jul-25 |
| Buy* | 68 | $55.48 | Ordinary |
09:02:04 - 22-Jul-25 |
| Buy* | 1 | $55.44 | Ordinary |
09:00:46 - 22-Jul-25 |
| Buy* | 19 | $55.52 | Ordinary |
09:00:38 - 22-Jul-25 |
| Buy* | 3 | $55.49 | Ordinary |
09:00:24 - 22-Jul-25 |
| Buy* | 22 | $55.51 | Ordinary |
09:00:15 - 22-Jul-25 |
| Buy* | 1 | $55.44 | Ordinary |
08:58:37 - 22-Jul-25 |
| Buy* | 17 | $55.52 | Ordinary |
08:58:26 - 22-Jul-25 |
| Buy* | 10 | $55.49 | Ordinary |
08:57:53 - 22-Jul-25 |
| Buy* | 24 | $55.49 | Ordinary |
08:57:45 - 22-Jul-25 |
| Buy* | 34 | $55.49 | Ordinary |
08:57:45 - 22-Jul-25 |
| Sell* | 1 | $55.40 | Ordinary |
08:57:04 - 22-Jul-25 |
| Buy* | 17 | $55.50 | Ordinary |
08:56:41 - 22-Jul-25 |
| Buy* | 40 | $55.36 | Ordinary |
08:55:28 - 22-Jul-25 |
| Sell* | 16 | $55.32 | Ordinary |
08:55:14 - 22-Jul-25 |
| Sell* | 2 | $55.35 | Ordinary |
08:53:04 - 22-Jul-25 |
| Sell* | 1 | $55.35 | Ordinary |
08:53:04 - 22-Jul-25 |
| Sell* | 109 | $55.35 | Ordinary |
08:53:04 - 22-Jul-25 |
| Sell* | 152 | $55.35 | Ordinary |
08:53:04 - 22-Jul-25 |
| Sell* | 1 | $55.36 | Ordinary |
08:53:04 - 22-Jul-25 |
| Sell* | 3 | $55.40 | Ordinary |
08:52:55 - 22-Jul-25 |
| Sell* | 1 | $55.40 | Ordinary |
08:52:55 - 22-Jul-25 |
| Buy* | 21 | $55.54 | Ordinary |
08:52:37 - 22-Jul-25 |
| Buy* | 20 | $55.56 | Ordinary |
08:50:21 - 22-Jul-25 |
| Buy* | 1 | $55.50 | Ordinary |
08:50:04 - 22-Jul-25 |
| Sell* | 1 | $55.37 | Ordinary |
08:50:04 - 22-Jul-25 |
| Sell* | 1 | $55.38 | Ordinary |
08:50:04 - 22-Jul-25 |
| Sell* | 1 | $55.39 | Ordinary |
08:50:04 - 22-Jul-25 |
| Sell* | 1 | $55.40 | Ordinary |
08:49:39 - 22-Jul-25 |
| Buy* | 25 | $55.68 | Ordinary |
08:48:32 - 22-Jul-25 |
| Buy* | 23 | $55.68 | Ordinary |
08:48:23 - 22-Jul-25 |
| Buy* | 18 | $55.68 | Ordinary |
08:48:06 - 22-Jul-25 |
| Buy* | 18 | $55.69 | Ordinary |
08:46:10 - 22-Jul-25 |
| Buy* | 1 | $55.42 | Ordinary |
08:45:49 - 22-Jul-25 |
| Sell* | 1 | $55.44 | Ordinary |
08:45:17 - 22-Jul-25 |
| Buy* | 17 | $55.74 | Ordinary |
08:45:04 - 22-Jul-25 |
| Buy* | 17 | $55.72 | Ordinary |
08:45:04 - 22-Jul-25 |
| Buy* | 19 | $55.69 | Ordinary |
08:45:04 - 22-Jul-25 |
| Sell* | 38 | $55.52 | Ordinary |
08:43:39 - 22-Jul-25 |
| Sell* | 38 | $55.50 | Ordinary |
08:43:39 - 22-Jul-25 |
| Sell* | 17 | $55.57 | Ordinary |
08:43:30 - 22-Jul-25 |
| Sell* | 20 | $55.45 | Ordinary |
08:43:11 - 22-Jul-25 |
| Sell* | 5 | $55.53 | Ordinary |
08:43:11 - 22-Jul-25 |
| Sell* | 33 | $55.56 | Ordinary |
08:43:11 - 22-Jul-25 |
| Sell* | 250 | $55.56 | Ordinary |
08:43:11 - 22-Jul-25 |
| Sell* | 50 | $55.60 | Ordinary |
08:42:57 - 22-Jul-25 |
| Sell* | 50 | $55.62 | Ordinary |
08:42:57 - 22-Jul-25 |
| Sell* | 42 | $55.75 | Ordinary |
08:42:37 - 22-Jul-25 |
| Sell* | 678 | $55.75 | Ordinary |
08:42:37 - 22-Jul-25 |
| Sell* | 20 | $55.75 | Ordinary |
08:42:37 - 22-Jul-25 |
| Buy* | 9 | $55.80 | Ordinary |
08:41:59 - 22-Jul-25 |
| Buy* | 100 | $55.79 | Ordinary |
08:40:44 - 22-Jul-25 |
| Buy* | 1 | $55.79 | Ordinary |
08:40:30 - 22-Jul-25 |
| Buy* | 17 | $55.79 | Ordinary |
08:40:27 - 22-Jul-25 |
| Buy* | 17 | $55.79 | Ordinary |
08:40:27 - 22-Jul-25 |
| Buy* | 20 | $55.79 | Ordinary |
08:40:27 - 22-Jul-25 |
| Buy* | 7 | $55.75 | Ordinary |
08:39:46 - 22-Jul-25 |
| Buy* | 1 | $55.74 | Ordinary |
08:39:46 - 22-Jul-25 |
| Buy* | 20 | $55.70 | Ordinary |
08:39:09 - 22-Jul-25 |
| Sell* | 16 | $55.61 | Ordinary |
08:37:51 - 22-Jul-25 |
| Sell* | 10 | $55.62 | Ordinary |
08:37:51 - 22-Jul-25 |
| Sell* | 50 | $55.62 | Ordinary |
08:37:30 - 22-Jul-25 |
| Sell* | 30 | $55.62 | Ordinary |
08:37:16 - 22-Jul-25 |
| Buy* | 1 | $55.69 | Ordinary |
08:36:24 - 22-Jul-25 |
| Buy* | 20 | $55.69 | Ordinary |
08:35:54 - 22-Jul-25 |
| Buy* | 4 | $55.69 | Ordinary |
08:35:53 - 22-Jul-25 |
| Buy* | 17 | $55.70 | Ordinary |
08:35:17 - 22-Jul-25 |
| Buy* | 1 | $55.69 | Ordinary |
08:35:03 - 22-Jul-25 |
| Buy* | 5 | $55.69 | Ordinary |
08:34:50 - 22-Jul-25 |
| Buy* | 5 | $55.65 | Ordinary |
08:34:16 - 22-Jul-25 |
| Buy* | 17 | $55.70 | Ordinary |
08:34:05 - 22-Jul-25 |
| Buy* | 1 | $55.62 | Ordinary |
08:34:02 - 22-Jul-25 |
| Buy* | 18 | $55.72 | Ordinary |
08:33:41 - 22-Jul-25 |
| Sell* | 40 | $55.63 | Ordinary |
08:32:38 - 22-Jul-25 |
| Sell* | 2 | $55.61 | Ordinary |
08:29:49 - 22-Jul-25 |
| Sell* | 18 | $55.59 | Ordinary |
08:28:45 - 22-Jul-25 |
| Buy* | 15 | $55.65 | Ordinary |
08:28:45 - 22-Jul-25 |
| Buy* | 20 | $55.60 | Ordinary |
08:28:45 - 22-Jul-25 |
| Buy* | 28 | $55.59 | Ordinary |
08:28:25 - 22-Jul-25 |
| Buy* | 38 | $55.64 | Ordinary |
08:26:42 - 22-Jul-25 |
| Buy* | 3 | $55.70 | Ordinary |
08:25:29 - 22-Jul-25 |
| Buy* | 17 | $55.70 | Ordinary |
08:24:57 - 22-Jul-25 |
| Sell* | 1 | $55.65 | Ordinary |
08:24:38 - 22-Jul-25 |
| Sell* | 1 | $55.65 | Ordinary |
08:24:38 - 22-Jul-25 |
| Sell* | 1 | $55.65 | Ordinary |
08:24:38 - 22-Jul-25 |
| Sell* | 2 | $55.75 | Ordinary |
08:23:45 - 22-Jul-25 |
| Buy* | 17 | $55.78 | Ordinary |
08:23:36 - 22-Jul-25 |
| Buy* | 18 | $55.78 | Ordinary |
08:23:36 - 22-Jul-25 |
| Buy* | 19 | $55.76 | Ordinary |
08:23:03 - 22-Jul-25 |
| Buy* | 5 | $55.74 | Ordinary |
08:21:00 - 22-Jul-25 |
| Buy* | 7 | $55.76 | Ordinary |
08:19:56 - 22-Jul-25 |
| Sell* | 10 | $55.70 | Ordinary |
08:19:23 - 22-Jul-25 |
| Sell* | 3 | $55.70 | Ordinary |
08:19:23 - 22-Jul-25 |
| Sell* | 2 | $55.70 | Ordinary |
08:19:23 - 22-Jul-25 |
| Sell* | 38 | $55.76 | Ordinary |
08:17:37 - 22-Jul-25 |
| Buy* | 18 | $55.85 | Ordinary |
08:17:00 - 22-Jul-25 |
| Sell* | 38 | $55.72 | Ordinary |
08:15:17 - 22-Jul-25 |
| Sell* | 4 | $55.75 | Ordinary |
08:15:14 - 22-Jul-25 |
| Sell* | 3 | $55.75 | Ordinary |
08:15:14 - 22-Jul-25 |
| Sell* | 7 | $55.76 | Ordinary |
08:15:14 - 22-Jul-25 |
| Buy* | 1 | $55.80 | Ordinary |
08:14:28 - 22-Jul-25 |
| Buy* | 33 | $55.83 | Ordinary |
08:14:25 - 22-Jul-25 |
| Buy* | 18 | $55.82 | Ordinary |
08:13:43 - 22-Jul-25 |
| Buy* | 18 | $55.81 | Ordinary |
08:13:41 - 22-Jul-25 |
| Buy* | 18 | $55.81 | Ordinary |
08:13:31 - 22-Jul-25 |
| Buy* | 17 | $55.79 | Ordinary |
08:13:04 - 22-Jul-25 |
| Buy* | 8 | $55.75 | Ordinary |
08:11:20 - 22-Jul-25 |
| Buy* | 3 | $55.75 | Ordinary |
08:11:20 - 22-Jul-25 |
| Buy* | 5 | $55.75 | Ordinary |
08:11:20 - 22-Jul-25 |
| Buy* | 1 | $55.75 | Ordinary |
08:11:20 - 22-Jul-25 |
| Buy* | 8 | $55.75 | Ordinary |
08:11:14 - 22-Jul-25 |
| Buy* | 15 | $55.75 | Ordinary |
08:11:14 - 22-Jul-25 |
| Buy* | 8 | $55.71 | Ordinary |
08:10:27 - 22-Jul-25 |
| Buy* | 25 | $55.66 | Ordinary |
08:09:37 - 22-Jul-25 |
| Buy* | 1 | $55.60 | Ordinary |
08:07:49 - 22-Jul-25 |
| Buy* | 122 | $55.59 | Ordinary |
08:07:49 - 22-Jul-25 |
| Buy* | 100 | $55.58 | Ordinary |
08:07:49 - 22-Jul-25 |
| Buy* | 90 | $55.56 | Ordinary |
08:07:49 - 22-Jul-25 |
| Buy* | 83 | $55.56 | Ordinary |
08:07:49 - 22-Jul-25 |
| Buy* | 7 | $55.57 | Ordinary |
08:07:02 - 22-Jul-25 |
| Buy* | 71 | $55.59 | Ordinary |
08:06:25 - 22-Jul-25 |
| Buy* | 90 | $55.54 | Ordinary |
08:06:25 - 22-Jul-25 |
| Buy* | 60 | $55.55 | Ordinary |
08:06:00 - 22-Jul-25 |
| Sell* | 10 | $55.55 | Ordinary |
08:06:00 - 22-Jul-25 |
| Buy* | 19 | $55.52 | Ordinary |
08:02:58 - 22-Jul-25 |
| Buy* | 1 | $55.50 | Ordinary |
08:02:06 - 22-Jul-25 |
| Buy* | 59 | $55.49 | Ordinary |
08:02:06 - 22-Jul-25 |
| Buy* | 1 | $55.49 | Ordinary |
08:02:06 - 22-Jul-25 |
| Sell* | 25 | $55.41 | Ordinary |
08:01:49 - 22-Jul-25 |
| Sell* | 10 | $55.37 | Ordinary |
08:01:22 - 22-Jul-25 |
| Buy* | 89 | $55.49 | Ordinary |
08:00:13 - 22-Jul-25 |
| Buy* | 1 | $55.49 | Ordinary |
08:00:13 - 22-Jul-25 |
| Buy* | 1 | $55.47 | Ordinary |
08:00:01 - 22-Jul-25 |
| Buy* | 1 | $55.44 | Ordinary |
08:00:01 - 22-Jul-25 |
| Buy* | 4 | $55.44 | Ordinary |
08:00:01 - 22-Jul-25 |
| Buy* | 1 | $55.49 | Ordinary |
08:00:01 - 22-Jul-25 |
| Buy* | 2 | $55.40 | Ordinary |
08:00:01 - 22-Jul-25 |
| Buy* | 1 | $55.40 | Ordinary |
08:00:01 - 22-Jul-25 |
| Buy* | 5 | $55.41 | Ordinary |
08:00:01 - 22-Jul-25 |
| Sell* | 1 | $55.28 | Ordinary |
07:58:17 - 22-Jul-25 |
| Buy* | 1 | $55.35 | Ordinary |
07:57:16 - 22-Jul-25 |
| Sell* | 10 | $55.28 | Ordinary |
07:57:11 - 22-Jul-25 |
| Buy* | 38 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 90 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 38 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 5 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 1 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 20 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 85 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Sell* | 60 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Sell* | 38 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Sell* | 2 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Sell* | 38 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Sell* | 3 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Sell* | 100 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Sell* | 100 | $55.31 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 10 | $55.33 | Ordinary |
07:55:55 - 22-Jul-25 |
| Buy* | 42 | $55.29 | Ordinary |
07:55:28 - 22-Jul-25 |
| Buy* | 38 | $55.29 | Ordinary |
07:53:55 - 22-Jul-25 |
| Buy* | 38 | $55.28 | Ordinary |
07:53:55 - 22-Jul-25 |
| Buy* | 17 | $55.27 | Ordinary |
07:51:01 - 22-Jul-25 |
| Sell* | 38 | $55.26 | Ordinary |
07:48:59 - 22-Jul-25 |
| Buy* | 3 | $55.29 | Ordinary |
07:48:23 - 22-Jul-25 |
| Sell* | 1 | $55.19 | Ordinary |
07:46:01 - 22-Jul-25 |
| Sell* | 1 | $55.20 | Ordinary |
07:46:01 - 22-Jul-25 |
| Buy* | 434 | $55.17 | Ordinary |
07:44:29 - 22-Jul-25 |
| Buy* | 187 | $55.17 | Ordinary |
07:44:29 - 22-Jul-25 |
| Buy* | 374 | $55.17 | Ordinary |
07:44:29 - 22-Jul-25 |
| Sell* | 5 | $55.20 | Ordinary |
07:44:29 - 22-Jul-25 |
| Sell* | 2 | $55.20 | Ordinary |
07:43:55 - 22-Jul-25 |
| Buy* | 1 | $55.25 | Ordinary |
07:43:27 - 22-Jul-25 |
| Buy* | 1 | $55.25 | Ordinary |
07:43:27 - 22-Jul-25 |
| Buy* | 3 | $55.18 | Ordinary |
07:42:57 - 22-Jul-25 |
| Sell* | 5 | $55.155 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 7 | $55.17 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 5 | $55.15 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 4 | $55.15 | Ordinary |
07:42:53 - 22-Jul-25 |
| Buy* | 1 | $55.15 | Ordinary |
07:42:53 - 22-Jul-25 |
| Buy* | 2 | $55.15 | Ordinary |
07:42:45 - 22-Jul-25 |
| Buy* | 3 | $55.15 | Ordinary |
07:42:45 - 22-Jul-25 |
| Buy* | 5 | $55.15 | Ordinary |
07:42:38 - 22-Jul-25 |
| Buy* | 5 | $55.15 | Ordinary |
07:42:20 - 22-Jul-25 |
| Buy* | 5 | $55.15 | Ordinary |
07:41:50 - 22-Jul-25 |
| Buy* | 5 | $55.16 | Ordinary |
07:41:44 - 22-Jul-25 |
| Buy* | 5 | $55.15 | Ordinary |
07:40:19 - 22-Jul-25 |
| Buy* | 4 | $55.16 | Ordinary |
07:39:18 - 22-Jul-25 |
| Sell* | 1 | $55.16 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 15 | $55.15 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 12 | $55.17 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 1 | $55.17 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 3 | $55.17 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 2 | $55.17 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 15 | $55.18 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 15 | $55.19 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 9 | $55.23 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 1 | $55.23 | Ordinary |
07:38:56 - 22-Jul-25 |
| Sell* | 4 | $55.26 | Ordinary |
07:35:39 - 22-Jul-25 |
| Buy* | 17 | $55.33 | Ordinary |
07:34:45 - 22-Jul-25 |
| Buy* | 24 | $55.33 | Ordinary |
07:34:44 - 22-Jul-25 |
| Buy* | 28 | $55.33 | Ordinary |
07:34:44 - 22-Jul-25 |
| Buy* | 17 | $55.33 | Ordinary |
07:34:44 - 22-Jul-25 |
| Buy* | 33 | $55.33 | Ordinary |
07:34:44 - 22-Jul-25 |
| Buy* | 18 | $55.33 | Ordinary |
07:34:44 - 22-Jul-25 |
| Buy* | 17 | $55.33 | Ordinary |
07:34:44 - 22-Jul-25 |
| Buy* | 17 | $55.32 | Ordinary |
07:34:44 - 22-Jul-25 |
| Buy* | 29 | $55.32 | Ordinary |
07:34:44 - 22-Jul-25 |
| Buy* | 19 | $55.31 | Ordinary |
07:34:43 - 22-Jul-25 |
| Buy* | 2 | $55.30 | Ordinary |
07:34:43 - 22-Jul-25 |
| Buy* | 17 | $55.30 | Ordinary |
07:34:36 - 22-Jul-25 |
| Sell* | 1 | $55.25 | Ordinary |
07:34:25 - 22-Jul-25 |
| Buy* | 10 | $55.28 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 19 | $55.26 | Ordinary |
07:33:17 - 22-Jul-25 |
| Buy* | 1 | $55.27 | Ordinary |
07:33:17 - 22-Jul-25 |
| Sell* | 1 | $55.26 | Ordinary |
07:33:16 - 22-Jul-25 |
| Sell* | 1 | $55.30 | Ordinary |
07:30:46 - 22-Jul-25 |
| Sell* | 10 | $55.30 | Ordinary |
07:30:46 - 22-Jul-25 |
| Sell* | 1 | $55.20 | Ordinary |
07:27:33 - 22-Jul-25 |
| Sell* | 1 | $55.20 | Ordinary |
07:27:33 - 22-Jul-25 |
| Sell* | 38 | $55.23 | Ordinary |
07:27:33 - 22-Jul-25 |
| Sell* | 90 | $55.22 | Ordinary |
07:27:33 - 22-Jul-25 |
| Buy* | 589 | $55.23 | Ordinary |
07:27:33 - 22-Jul-25 |
| Buy* | 82 | $55.23 | Ordinary |
07:27:33 - 22-Jul-25 |
| Buy* | 19 | $55.23 | Ordinary |
07:27:33 - 22-Jul-25 |
| Buy* | 10 | $55.23 | Ordinary |
07:27:33 - 22-Jul-25 |
| Sell* | 200 | $55.30 | Ordinary |
07:27:33 - 22-Jul-25 |
| Sell* | 100 | $55.30 | Ordinary |
07:27:33 - 22-Jul-25 |
| Sell* | 60 | $55.33 | Ordinary |
07:27:28 - 22-Jul-25 |
| Sell* | 90 | $55.33 | Ordinary |
07:27:28 - 22-Jul-25 |
| Sell* | 35 | $55.33 | Ordinary |
07:27:28 - 22-Jul-25 |
| Sell* | 90 | $55.33 | Ordinary |
07:27:28 - 22-Jul-25 |
| Sell* | 60 | $55.33 | Ordinary |
07:27:21 - 22-Jul-25 |
| Sell* | 10 | $55.44 | Ordinary |
07:26:02 - 22-Jul-25 |
| Sell* | 1 | $55.44 | Ordinary |
07:26:02 - 22-Jul-25 |
| Sell* | 420 | $55.45 | Ordinary |
07:26:02 - 22-Jul-25 |
| Sell* | 32 | $55.44 | Ordinary |
07:26:02 - 22-Jul-25 |
| Sell* | 14 | $55.45 | Ordinary |
07:26:02 - 22-Jul-25 |
| Sell* | 420 | $55.45 | Ordinary |
07:26:02 - 22-Jul-25 |
| Sell* | 10 | $55.45 | Ordinary |
07:26:02 - 22-Jul-25 |
| Sell* | 2 | $55.46 | Ordinary |
07:25:11 - 22-Jul-25 |
| Sell* | 10 | $55.47 | Ordinary |
07:25:11 - 22-Jul-25 |
| Sell* | 19 | $55.47 | Ordinary |
07:25:11 - 22-Jul-25 |
| Sell* | 25 | $55.50 | Ordinary |
07:23:48 - 22-Jul-25 |
| Sell* | 10 | $55.49 | Ordinary |
07:22:46 - 22-Jul-25 |
| Sell* | 5 | $55.50 | Ordinary |
07:22:10 - 22-Jul-25 |
| Sell* | 5 | $55.50 | Ordinary |
07:22:10 - 22-Jul-25 |
| Sell* | 189 | $55.52 | Ordinary |
07:21:16 - 22-Jul-25 |
| Sell* | 10 | $55.53 | Ordinary |
07:21:16 - 22-Jul-25 |
| Buy* | 20 | $55.63 | Ordinary |
07:20:32 - 22-Jul-25 |
| Buy* | 3 | $55.64 | Ordinary |
07:19:30 - 22-Jul-25 |
| Buy* | 17 | $55.62 | Ordinary |
07:19:17 - 22-Jul-25 |
| Buy* | 17 | $55.62 | Ordinary |
07:19:17 - 22-Jul-25 |
| Sell* | 17 | $55.58 | Ordinary |
07:19:17 - 22-Jul-25 |
| Sell* | 1 | $55.54 | Ordinary |
07:18:51 - 22-Jul-25 |
| Sell* | 5 | $55.52 | Ordinary |
07:18:07 - 22-Jul-25 |
| Sell* | 1 | $55.58 | Ordinary |
07:17:01 - 22-Jul-25 |
| Sell* | 29 | $55.58 | Ordinary |
07:16:44 - 22-Jul-25 |
| Sell* | 1 | $55.58 | Ordinary |
07:16:44 - 22-Jul-25 |
| Sell* | 6 | $55.52 | Ordinary |
07:15:18 - 22-Jul-25 |
| Sell* | 21 | $55.60 | Ordinary |
07:15:18 - 22-Jul-25 |
| Buy* | 7 | $55.54 | Ordinary |
07:13:24 - 22-Jul-25 |
| Sell* | 15 | $55.55 | Ordinary |
07:12:42 - 22-Jul-25 |
| Sell* | 50 | $55.52 | Ordinary |
07:12:27 - 22-Jul-25 |
| Sell* | 250 | $55.53 | Ordinary |
07:12:27 - 22-Jul-25 |
| Sell* | 38 | $55.53 | Ordinary |
07:12:27 - 22-Jul-25 |
| Sell* | 10 | $55.52 | Ordinary |
07:12:06 - 22-Jul-25 |
| Sell* | 90 | $55.52 | Ordinary |
07:12:06 - 22-Jul-25 |
| Sell* | 100 | $55.52 | Ordinary |
07:11:51 - 22-Jul-25 |
| Sell* | 17 | $55.60 | Ordinary |
07:11:31 - 22-Jul-25 |
| Sell* | 12 | $55.60 | Ordinary |
07:11:31 - 22-Jul-25 |
| Sell* | 5 | $55.60 | Ordinary |
07:11:31 - 22-Jul-25 |
| Buy* | 1 | $55.54 | Ordinary |
07:11:27 - 22-Jul-25 |
| Buy* | 5 | $55.54 | Ordinary |
07:11:27 - 22-Jul-25 |
| Buy* | 5 | $55.60 | Ordinary |
07:11:27 - 22-Jul-25 |
| Buy* | 1 | $55.58 | Ordinary |
07:10:36 - 22-Jul-25 |
| Sell* | 2 | $55.58 | Ordinary |
07:09:45 - 22-Jul-25 |
| Sell* | 90 | $55.54 | Ordinary |
07:08:25 - 22-Jul-25 |
| Buy* | 100 | $55.53 | Ordinary |
07:07:59 - 22-Jul-25 |
| Sell* | 200 | $55.48 | Ordinary |
07:07:02 - 22-Jul-25 |
| Sell* | 10 | $55.50 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 1 | $55.50 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 100 | $55.50 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 100 | $55.50 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 46 | $55.50 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 4 | $55.50 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 10 | $55.55 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 5 | $55.55 | Ordinary |
07:06:34 - 22-Jul-25 |
| Sell* | 1 | $55.60 | Ordinary |
07:06:15 - 22-Jul-25 |
| Sell* | 20 | $55.60 | Ordinary |
07:06:15 - 22-Jul-25 |
| Sell* | 95 | $55.60 | Ordinary |
07:06:15 - 22-Jul-25 |
| Sell* | 1 | $55.68 | Ordinary |
07:06:08 - 22-Jul-25 |
| Sell* | 1 | $55.68 | Ordinary |
07:06:08 - 22-Jul-25 |
| Sell* | 1 | $55.68 | Ordinary |
07:06:08 - 22-Jul-25 |
| Sell* | 1 | $55.68 | Ordinary |
07:06:08 - 22-Jul-25 |
| Sell* | 6 | $55.68 | Ordinary |
07:06:08 - 22-Jul-25 |
| Sell* | 2 | $55.68 | Ordinary |
07:05:32 - 22-Jul-25 |
| Buy* | 60 | $55.77 | Ordinary |
07:05:31 - 22-Jul-25 |
| Buy* | 60 | $55.76 | Ordinary |
07:05:31 - 22-Jul-25 |
| Buy* | 38 | $55.79 | Ordinary |
07:05:22 - 22-Jul-25 |
| Buy* | 50 | $55.89 | Ordinary |
07:05:20 - 22-Jul-25 |
| Buy* | 50 | $55.87 | Ordinary |
07:05:20 - 22-Jul-25 |
| Buy* | 100 | $55.87 | Ordinary |
07:05:20 - 22-Jul-25 |
| Buy* | 100 | $55.87 | Ordinary |
07:05:20 - 22-Jul-25 |
| Buy* | 50 | $55.92 | Ordinary |
07:05:20 - 22-Jul-25 |
| Buy* | 50 | $55.87 | Ordinary |
07:05:20 - 22-Jul-25 |
| Buy* | 100 | $55.87 | Ordinary |
07:05:19 - 22-Jul-25 |
| Buy* | 100 | $55.87 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 50 | $55.89 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 50 | $55.87 | Ordinary |
07:05:18 - 22-Jul-25 |
| Sell* | 38 | $55.76 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 100 | $55.87 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 100 | $55.87 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 10 | $55.87 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 90 | $55.82 | Ordinary |
07:05:18 - 22-Jul-25 |
| Buy* | 40 | $55.82 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 60 | $55.80 | Ordinary |
07:05:16 - 22-Jul-25 |
| Buy* | 157 | $55.70 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 2,000 | $55.70 | Ordinary |
07:05:09 - 22-Jul-25 |
| Buy* | 100 | $55.70 | Ordinary |
07:05:06 - 22-Jul-25 |
| Buy* | 100 | $55.70 | Ordinary |
07:05:05 - 22-Jul-25 |
| Buy* | 100 | $55.70 | Ordinary |
07:05:05 - 22-Jul-25 |
| Buy* | 100 | $55.70 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 100 | $55.70 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 100 | $55.70 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 10 | $55.69 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 90 | $55.68 | Ordinary |
07:05:03 - 22-Jul-25 |
| Buy* | 3 | $55.70 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 38 | $55.76 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 60 | $55.71 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 90 | $55.73 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 90 | $55.74 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 10 | $55.83 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 90 | $55.83 | Ordinary |
07:05:01 - 22-Jul-25 |
| Buy* | 96 | $55.83 | Ordinary |
07:04:59 - 22-Jul-25 |
| Buy* | 4 | $55.75 | Ordinary |
07:04:59 - 22-Jul-25 |
| Buy* | 22 | $55.78 | Ordinary |
07:04:44 - 22-Jul-25 |
| Buy* | 38 | $55.76 | Ordinary |
07:04:44 - 22-Jul-25 |
| Sell* | 1 | $55.70 | Ordinary |
07:04:33 - 22-Jul-25 |
| Buy* | 5 | $55.64 | Ordinary |
07:03:47 - 22-Jul-25 |
| Buy* | 30 | $55.70 | Ordinary |
07:03:07 - 22-Jul-25 |
| Sell* | 5 | $55.60 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 60 | $55.62 | Ordinary |
07:03:00 - 22-Jul-25 |
| Sell* | 35 | $55.63 | Ordinary |
07:03:00 - 22-Jul-25 |
| Buy* | 5 | $55.70 | Ordinary |
07:02:59 - 22-Jul-25 |
| Buy* | 17 | $55.72 | Ordinary |
07:02:53 - 22-Jul-25 |
| Buy* | 25 | $55.69 | Ordinary |
07:02:53 - 22-Jul-25 |
| Buy* | 95 | $55.69 | Ordinary |
07:02:51 - 22-Jul-25 |
| Buy* | 5 | $55.69 | Ordinary |
07:02:51 - 22-Jul-25 |
| Buy* | 21 | $55.69 | Ordinary |
07:02:50 - 22-Jul-25 |
| Sell* | 5 | $55.63 | Ordinary |
07:02:38 - 22-Jul-25 |
| Buy* | 196 | $55.70 | Ordinary |
07:02:07 - 22-Jul-25 |
| Buy* | 100 | $55.70 | Ordinary |
07:02:07 - 22-Jul-25 |
| Buy* | 4 | $55.70 | Ordinary |
07:02:07 - 22-Jul-25 |
| Buy* | 58 | $55.70 | Ordinary |
07:01:17 - 22-Jul-25 |
| Buy* | 4 | $55.70 | Ordinary |
07:01:17 - 22-Jul-25 |
| Buy* | 18 | $55.70 | Ordinary |
07:01:12 - 22-Jul-25 |
| Buy* | 5 | $55.60 | Ordinary |
07:00:02 - 22-Jul-25 |
| Buy* | 20 | $55.69 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 10 | $55.68 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 30 | $55.69 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 30 | $55.69 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 22 | $55.53 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $55.69 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 5 | $55.69 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 17 | $55.66 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 10 | $55.55 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 90 | $55.58 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 19 | $55.74 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 40 | $55.69 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 10 | $55.69 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 7 | $55.58 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 7 | $55.58 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 19 | $55.74 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 17 | $55.74 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 18 | $55.67 | Ordinary |
06:58:28 - 22-Jul-25 |
| Buy* | 18 | $55.60 | Ordinary |
06:58:28 - 22-Jul-25 |
| Buy* | 19 | $55.63 | Ordinary |
06:58:28 - 22-Jul-25 |
| Buy* | 39 | $55.59 | Ordinary |
06:58:26 - 22-Jul-25 |
| Buy* | 29 | $55.60 | Ordinary |
06:58:26 - 22-Jul-25 |
| Buy* | 11 | $55.59 | Ordinary |
06:58:26 - 22-Jul-25 |
| Buy* | 1 | $55.58 | Ordinary |
06:58:26 - 22-Jul-25 |
| Buy* | 19 | $55.61 | Ordinary |
06:58:26 - 22-Jul-25 |
| Buy* | 7 | $55.59 | Ordinary |
06:58:26 - 22-Jul-25 |
| Buy* | 26 | $55.58 | Ordinary |
06:58:26 - 22-Jul-25 |
| Buy* | 34 | $55.58 | Ordinary |
06:58:25 - 22-Jul-25 |
| Buy* | 17 | $55.56 | Ordinary |
06:58:22 - 22-Jul-25 |
| Buy* | 1 | $55.57 | Ordinary |
06:57:59 - 22-Jul-25 |
| Sell* | 19 | $55.55 | Ordinary |
06:54:11 - 22-Jul-25 |
| Sell* | 38 | $55.59 | Ordinary |
06:54:02 - 22-Jul-25 |
| Sell* | 38 | $55.59 | Ordinary |
06:54:02 - 22-Jul-25 |
| Sell* | 100 | $55.64 | Ordinary |
06:54:01 - 22-Jul-25 |
| Sell* | 90 | $55.70 | Ordinary |
06:53:20 - 22-Jul-25 |
| Sell* | 90 | $55.70 | Ordinary |
06:53:20 - 22-Jul-25 |
| Buy* | 40 | $55.70 | Ordinary |
06:53:20 - 22-Jul-25 |
| Buy* | 60 | $55.70 | Ordinary |
06:53:20 - 22-Jul-25 |
| Buy* | 40 | $55.70 | Ordinary |
06:53:20 - 22-Jul-25 |
| Buy* | 60 | $55.69 | Ordinary |
06:53:20 - 22-Jul-25 |
| Unknown* | 10 | $55.67 | Ordinary |
06:53:19 - 22-Jul-25 |
| Sell* | 90 | $55.66 | Ordinary |
06:53:19 - 22-Jul-25 |
| Sell* | 9 | $55.64 | Ordinary |
06:53:14 - 22-Jul-25 |
| Buy* | 20 | $55.65 | Ordinary |
06:53:13 - 22-Jul-25 |
| Buy* | 80 | $55.64 | Ordinary |
06:53:13 - 22-Jul-25 |
| Buy* | 10 | $55.64 | Ordinary |
06:53:10 - 22-Jul-25 |
| Sell* | 90 | $55.62 | Ordinary |
06:53:10 - 22-Jul-25 |
| Buy* | 1 | $55.67 | Ordinary |
06:52:13 - 22-Jul-25 |
| Buy* | 18 | $55.64 | Ordinary |
06:51:07 - 22-Jul-25 |
| Sell* | 90 | $55.59 | Ordinary |
06:48:54 - 22-Jul-25 |
| Sell* | 60 | $55.59 | Ordinary |
06:48:18 - 22-Jul-25 |
| Buy* | 1 | $55.64 | Ordinary |
06:47:05 - 22-Jul-25 |
| Buy* | 17 | $55.69 | Ordinary |
06:44:51 - 22-Jul-25 |
| Sell* | 4 | $55.57 | Ordinary |
06:42:27 - 22-Jul-25 |
| Sell* | 19 | $55.55 | Ordinary |
06:40:32 - 22-Jul-25 |
| Sell* | 100 | $55.53 | Ordinary |
06:37:59 - 22-Jul-25 |
| Sell* | 100 | $55.55 | Ordinary |
06:37:19 - 22-Jul-25 |
| Sell* | 17 | $55.55 | Ordinary |
06:36:33 - 22-Jul-25 |
| Buy* | 50 | $55.45 | Ordinary |
06:34:23 - 22-Jul-25 |
| Sell* | 5 | $55.45 | Ordinary |
06:34:06 - 22-Jul-25 |
| Buy* | 9 | $55.44 | Ordinary |
06:32:24 - 22-Jul-25 |
| Buy* | 14 | $55.62 | Ordinary |
06:31:46 - 22-Jul-25 |
| Sell* | 38 | $55.54 | Ordinary |
06:31:22 - 22-Jul-25 |
| Sell* | 1 | $55.47 | Ordinary |
06:28:30 - 22-Jul-25 |
| Buy* | 258 | $55.41 | Ordinary |
06:23:20 - 22-Jul-25 |
| Buy* | 23 | $55.41 | Ordinary |
06:23:20 - 22-Jul-25 |
| Sell* | 22 | $55.48 | Ordinary |
06:22:50 - 22-Jul-25 |
| Sell* | 1 | $55.50 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 38 | $55.51 | Ordinary |
06:18:35 - 22-Jul-25 |
| Sell* | 13 | $55.65 | Ordinary |
06:16:18 - 22-Jul-25 |
| Sell* | 90 | $55.50 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 38 | $55.50 | Ordinary |
06:15:47 - 22-Jul-25 |
| Sell* | 90 | $55.50 | Ordinary |
06:15:47 - 22-Jul-25 |
| Sell* | 100 | $55.50 | Ordinary |
06:15:47 - 22-Jul-25 |
| Sell* | 11 | $55.35 | Ordinary |
06:13:53 - 22-Jul-25 |
| Sell* | 5 | $55.35 | Ordinary |
06:13:53 - 22-Jul-25 |
| Sell* | 15 | $55.36 | Ordinary |
06:12:56 - 22-Jul-25 |
| Sell* | 4 | $55.36 | Ordinary |
06:12:50 - 22-Jul-25 |
| Buy* | 5 | $55.40 | Ordinary |
06:12:31 - 22-Jul-25 |
| Buy* | 100 | $55.40 | Ordinary |
06:12:27 - 22-Jul-25 |
| Buy* | 100 | $55.40 | Ordinary |
06:12:27 - 22-Jul-25 |
| Buy* | 3 | $55.40 | Ordinary |
06:12:16 - 22-Jul-25 |
| Buy* | 24 | $55.40 | Ordinary |
06:12:04 - 22-Jul-25 |
| Sell* | 1 | $55.30 | Ordinary |
06:10:20 - 22-Jul-25 |
| Sell* | 483 | $55.35 | Ordinary |
06:09:54 - 22-Jul-25 |
| Sell* | 5 | $55.35 | Ordinary |
06:09:11 - 22-Jul-25 |
| Sell* | 10 | $55.35 | Ordinary |
06:08:43 - 22-Jul-25 |
| Sell* | 2 | $55.35 | Ordinary |
06:08:21 - 22-Jul-25 |
| Sell* | 90 | $55.56 | Ordinary |
06:04:57 - 22-Jul-25 |
| Buy* | 77 | $55.56 | Ordinary |
06:04:57 - 22-Jul-25 |
| Buy* | 13 | $55.49 | Ordinary |
06:04:57 - 22-Jul-25 |
| Buy* | 37 | $55.49 | Ordinary |
06:04:57 - 22-Jul-25 |
| Buy* | 100 | $55.49 | Ordinary |
06:04:57 - 22-Jul-25 |
| Buy* | 100 | $55.49 | Ordinary |
06:04:57 - 22-Jul-25 |
| Buy* | 40 | $55.40 | Ordinary |
06:04:28 - 22-Jul-25 |
| Buy* | 24 | $55.40 | Ordinary |
06:04:28 - 22-Jul-25 |
| Buy* | 9 | $55.38 | Ordinary |
06:04:28 - 22-Jul-25 |
| Buy* | 11 | $55.35 | Ordinary |
06:04:28 - 22-Jul-25 |
| Sell* | 1 | $55.23 | Ordinary |
06:03:16 - 22-Jul-25 |
| Sell* | 12 | $55.26 | Ordinary |
06:02:50 - 22-Jul-25 |
| Buy* | 34 | $55.30 | Ordinary |
06:02:38 - 22-Jul-25 |
| Buy* | 14 | $55.30 | Ordinary |
06:02:38 - 22-Jul-25 |
| Buy* | 2 | $55.30 | Ordinary |
06:02:38 - 22-Jul-25 |
| Buy* | 1 | $55.29 | Ordinary |
06:01:37 - 22-Jul-25 |
| Buy* | 17 | $55.31 | Ordinary |
06:01:28 - 22-Jul-25 |
| Buy* | 17 | $55.28 | Ordinary |
06:00:08 - 22-Jul-25 |
| Buy* | 2 | $55.27 | Ordinary |
05:57:58 - 22-Jul-25 |
| Sell* | 90 | $55.11 | Ordinary |
05:57:42 - 22-Jul-25 |
| Sell* | 1 | $55.11 | Ordinary |
05:57:35 - 22-Jul-25 |
| Buy* | 31 | $55.24 | Ordinary |
05:57:03 - 22-Jul-25 |
| Sell* | 15 | $55.05 | Ordinary |
05:56:37 - 22-Jul-25 |
| Buy* | 17 | $55.17 | Ordinary |
05:55:57 - 22-Jul-25 |
| Sell* | 70 | $55.01 | Ordinary |
05:55:13 - 22-Jul-25 |
| Sell* | 60 | $55.02 | Ordinary |
05:55:13 - 22-Jul-25 |
| Sell* | 196 | $55.00 | Ordinary |
05:53:36 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:53:36 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
05:53:36 - 22-Jul-25 |
| Sell* | 250 | $55.01 | Ordinary |
05:53:36 - 22-Jul-25 |
| Sell* | 24 | $55.01 | Ordinary |
05:53:36 - 22-Jul-25 |
| Sell* | 94 | $55.02 | Ordinary |
05:53:36 - 22-Jul-25 |
| Sell* | 6 | $55.02 | Ordinary |
05:52:43 - 22-Jul-25 |
| Sell* | 1 | $55.02 | Ordinary |
05:51:30 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:49:48 - 22-Jul-25 |
| Sell* | 4 | $55.05 | Ordinary |
05:49:48 - 22-Jul-25 |
| Sell* | 10 | $55.05 | Ordinary |
05:49:43 - 22-Jul-25 |
| Sell* | 20 | $55.05 | Ordinary |
05:49:38 - 22-Jul-25 |
| Sell* | 40 | $55.05 | Ordinary |
05:49:33 - 22-Jul-25 |
| Sell* | 80 | $55.05 | Ordinary |
05:49:26 - 22-Jul-25 |
| Sell* | 1 | $55.05 | Ordinary |
05:49:17 - 22-Jul-25 |
| Sell* | 20 | $55.05 | Ordinary |
05:49:03 - 22-Jul-25 |
| Sell* | 2 | $55.02 | Ordinary |
05:47:18 - 22-Jul-25 |
| Sell* | 5 | $55.01 | Ordinary |
05:46:38 - 22-Jul-25 |
| Buy* | 17 | $55.24 | Ordinary |
05:45:43 - 22-Jul-25 |
| Buy* | 10 | $55.00 | Ordinary |
05:45:39 - 22-Jul-25 |
| Buy* | 1 | $55.00 | Ordinary |
05:45:11 - 22-Jul-25 |
| Buy* | 3 | $55.00 | Ordinary |
05:44:53 - 22-Jul-25 |
| Buy* | 81 | $55.00 | Ordinary |
05:43:25 - 22-Jul-25 |
| Buy* | 15 | $55.00 | Ordinary |
05:43:25 - 22-Jul-25 |
| Buy* | 19 | $55.22 | Ordinary |
05:42:36 - 22-Jul-25 |
| Buy* | 110 | $55.00 | Ordinary |
05:40:38 - 22-Jul-25 |
| Sell* | 49 | $54.96 | Ordinary |
05:40:17 - 22-Jul-25 |
| Buy* | 15 | $55.00 | Ordinary |
05:39:12 - 22-Jul-25 |
| Buy* | 17 | $55.09 | Ordinary |
05:39:12 - 22-Jul-25 |
| Sell* | 23 | $55.10 | Ordinary |
05:38:36 - 22-Jul-25 |
| Sell* | 17 | $55.10 | Ordinary |
05:38:36 - 22-Jul-25 |
| Sell* | 5,155 | $54.93 | Ordinary |
05:37:35 - 22-Jul-25 |
| Sell* | 38 | $54.98 | Ordinary |
05:37:12 - 22-Jul-25 |
| Unknown* | 38 | $54.99 | Ordinary |
05:37:12 - 22-Jul-25 |
| Buy* | 2 | $54.84 | Ordinary |
05:36:50 - 22-Jul-25 |
| Buy* | 12 | $54.84 | Ordinary |
05:36:39 - 22-Jul-25 |
| Buy* | 1 | $54.79 | Ordinary |
05:36:23 - 22-Jul-25 |
| Buy* | 14 | $54.78 | Ordinary |
05:35:51 - 22-Jul-25 |
| Buy* | 35 | $54.78 | Ordinary |
05:35:51 - 22-Jul-25 |
| Buy* | 15 | $54.78 | Ordinary |
05:35:51 - 22-Jul-25 |
| Sell* | 38 | $54.73 | Ordinary |
05:32:53 - 22-Jul-25 |
| Buy* | 235 | $54.70 | Ordinary |
05:32:53 - 22-Jul-25 |
| Buy* | 90 | $54.70 | Ordinary |
05:32:53 - 22-Jul-25 |
| Buy* | 38 | $54.70 | Ordinary |
05:32:53 - 22-Jul-25 |
| Sell* | 50 | $54.70 | Ordinary |
05:32:53 - 22-Jul-25 |
| Sell* | 1 | $54.70 | Ordinary |
05:32:53 - 22-Jul-25 |
| Sell* | 1 | $54.71 | Ordinary |
05:32:53 - 22-Jul-25 |
| Sell* | 29 | $54.72 | Ordinary |
05:32:53 - 22-Jul-25 |
| Sell* | 60 | $54.73 | Ordinary |
05:32:53 - 22-Jul-25 |
| Sell* | 90 | $54.74 | Ordinary |
05:32:53 - 22-Jul-25 |
| Sell* | 65 | $54.75 | Ordinary |
05:32:53 - 22-Jul-25 |
| Sell* | 90 | $54.76 | Ordinary |
05:32:53 - 22-Jul-25 |
| Sell* | 2 | $54.75 | Ordinary |
05:32:28 - 22-Jul-25 |
| Sell* | 33 | $54.75 | Ordinary |
05:32:17 - 22-Jul-25 |
| Unknown* | 22 | $54.79 | Ordinary |
05:32:02 - 22-Jul-25 |
| Buy* | 100 | $54.83 | Ordinary |
05:31:50 - 22-Jul-25 |
| Sell* | 5 | $54.84 | Ordinary |
05:31:47 - 22-Jul-25 |
| Sell* | 9 | $54.84 | Ordinary |
05:31:47 - 22-Jul-25 |
| Sell* | 1 | $54.84 | Ordinary |
05:31:47 - 22-Jul-25 |
| Sell* | 90 | $54.84 | Ordinary |
05:31:47 - 22-Jul-25 |
| Sell* | 9 | $54.86 | Ordinary |
05:31:47 - 22-Jul-25 |
| Buy* | 22 | $54.95 | Ordinary |
05:31:30 - 22-Jul-25 |
| Sell* | 17 | $54.93 | Ordinary |
05:31:30 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:31:30 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:31:30 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:31:30 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:31:30 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:31:30 - 22-Jul-25 |
| Buy* | 1 | $55.02 | Ordinary |
05:31:20 - 22-Jul-25 |
| Sell* | 13 | $55.02 | Ordinary |
05:30:21 - 22-Jul-25 |
| Sell* | 20 | $55.10 | Ordinary |
05:26:56 - 22-Jul-25 |
| Sell* | 90 | $55.10 | Ordinary |
05:26:56 - 22-Jul-25 |
| Sell* | 15 | $55.02 | Ordinary |
05:25:19 - 22-Jul-25 |
| Buy* | 100 | $55.10 | Ordinary |
05:24:34 - 22-Jul-25 |
| Sell* | 26 | $55.01 | Ordinary |
05:24:32 - 22-Jul-25 |
| Sell* | 2 | $55.08 | Ordinary |
05:22:29 - 22-Jul-25 |
| Sell* | 17 | $55.16 | Ordinary |
05:22:28 - 22-Jul-25 |
| Sell* | 22 | $55.16 | Ordinary |
05:22:28 - 22-Jul-25 |
| Sell* | 39 | $55.16 | Ordinary |
05:22:26 - 22-Jul-25 |
| Sell* | 18 | $55.16 | Ordinary |
05:22:25 - 22-Jul-25 |
| Sell* | 20 | $55.16 | Ordinary |
05:22:25 - 22-Jul-25 |
| Buy* | 17 | $55.15 | Ordinary |
05:22:20 - 22-Jul-25 |
| Sell* | 8 | $55.04 | Ordinary |
05:21:40 - 22-Jul-25 |
| Sell* | 50 | $55.04 | Ordinary |
05:21:33 - 22-Jul-25 |
| Buy* | 10 | $55.19 | Ordinary |
05:21:13 - 22-Jul-25 |
| Buy* | 250 | $55.17 | Ordinary |
05:21:13 - 22-Jul-25 |
| Buy* | 90 | $55.16 | Ordinary |
05:21:13 - 22-Jul-25 |
| Buy* | 90 | $55.12 | Ordinary |
05:21:13 - 22-Jul-25 |
| Buy* | 60 | $55.11 | Ordinary |
05:21:13 - 22-Jul-25 |
| Sell* | 3 | $55.01 | Ordinary |
05:20:02 - 22-Jul-25 |
| Buy* | 2 | $55.14 | Ordinary |
05:19:31 - 22-Jul-25 |
| Buy* | 1 | $55.08 | Ordinary |
05:18:58 - 22-Jul-25 |
| Buy* | 10 | $55.19 | Ordinary |
05:18:42 - 22-Jul-25 |
| Buy* | 7 | $55.08 | Ordinary |
05:18:26 - 22-Jul-25 |
| Buy* | 9 | $55.12 | Ordinary |
05:18:03 - 22-Jul-25 |
| Buy* | 20 | $55.19 | Ordinary |
05:17:43 - 22-Jul-25 |
| Buy* | 21 | $55.18 | Ordinary |
05:17:43 - 22-Jul-25 |
| Buy* | 3 | $55.08 | Ordinary |
05:17:41 - 22-Jul-25 |
| Buy* | 160 | $55.00 | Ordinary |
05:15:45 - 22-Jul-25 |
| Buy* | 62 | $54.99 | Ordinary |
05:15:45 - 22-Jul-25 |
| Buy* | 38 | $54.99 | Ordinary |
05:15:45 - 22-Jul-25 |
| Buy* | 62 | $54.98 | Ordinary |
05:15:45 - 22-Jul-25 |
| Buy* | 38 | $54.98 | Ordinary |
05:15:45 - 22-Jul-25 |
| Buy* | 38 | $54.97 | Ordinary |
05:15:45 - 22-Jul-25 |
| Buy* | 100 | $54.97 | Ordinary |
05:15:45 - 22-Jul-25 |
| Sell* | 2 | $54.99 | Ordinary |
05:15:23 - 22-Jul-25 |
| Sell* | 1 | $54.99 | Ordinary |
05:15:05 - 22-Jul-25 |
| Sell* | 1 | $54.96 | Ordinary |
05:14:54 - 22-Jul-25 |
| Sell* | 74 | $55.01 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 38 | $55.01 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 90 | $55.01 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 90 | $55.01 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 12 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 3 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 15 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 100 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 3 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 1 | $55.00 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 38 | $55.01 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 108 | $55.01 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 17 | $55.01 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 60 | $55.05 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 3 | $55.05 | Ordinary |
05:14:53 - 22-Jul-25 |
| Sell* | 60 | $55.06 | Ordinary |
05:14:53 - 22-Jul-25 |
| Buy* | 45 | $55.16 | Ordinary |
05:14:42 - 22-Jul-25 |
| Sell* | 9 | $55.09 | Ordinary |
05:13:41 - 22-Jul-25 |
| Buy* | 9 | $55.10 | Ordinary |
05:13:41 - 22-Jul-25 |
| Buy* | 53 | $55.10 | Ordinary |
05:13:41 - 22-Jul-25 |
| Buy* | 84 | $55.05 | Ordinary |
05:13:38 - 22-Jul-25 |
| Buy* | 16 | $55.05 | Ordinary |
05:13:38 - 22-Jul-25 |
| Sell* | 1 | $55.01 | Ordinary |
05:13:34 - 22-Jul-25 |
| Sell* | 11 | $55.03 | Ordinary |
05:11:59 - 22-Jul-25 |
| Sell* | 44 | $55.05 | Ordinary |
05:11:59 - 22-Jul-25 |
| Sell* | 6 | $55.05 | Ordinary |
05:11:53 - 22-Jul-25 |
| Sell* | 40 | $55.01 | Ordinary |
05:10:59 - 22-Jul-25 |
| Sell* | 2 | $55.01 | Ordinary |
05:10:44 - 22-Jul-25 |
| Buy* | 14 | $55.02 | Ordinary |
05:10:42 - 22-Jul-25 |
| Sell* | 2 | $55.07 | Ordinary |
05:09:38 - 22-Jul-25 |
| Sell* | 31 | $55.08 | Ordinary |
05:09:21 - 22-Jul-25 |
| Sell* | 4 | $55.08 | Ordinary |
05:09:17 - 22-Jul-25 |
| Buy* | 63 | $55.09 | Ordinary |
05:09:12 - 22-Jul-25 |
| Buy* | 2 | $55.08 | Ordinary |
05:09:10 - 22-Jul-25 |
| Buy* | 90 | $55.09 | Ordinary |
05:09:10 - 22-Jul-25 |
| Sell* | 1 | $55.01 | Ordinary |
05:08:57 - 22-Jul-25 |
| Sell* | 1 | $55.01 | Ordinary |
05:08:57 - 22-Jul-25 |
| Sell* | 20 | $55.01 | Ordinary |
05:08:57 - 22-Jul-25 |
| Sell* | 30 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 12 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Buy* | 38 | $55.02 | Ordinary |
05:08:56 - 22-Jul-25 |
| Buy* | 36 | $55.02 | Ordinary |
05:08:56 - 22-Jul-25 |
| Buy* | 17 | $55.02 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 60 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 60 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 185 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 36 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 90 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 36 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 90 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 45 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 140 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 38 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 185 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 38 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Sell* | 1 | $55.01 | Ordinary |
05:08:56 - 22-Jul-25 |
| Buy* | 17 | $55.07 | Ordinary |
05:08:50 - 22-Jul-25 |
| Sell* | 5 | $55.05 | Ordinary |
05:08:42 - 22-Jul-25 |
| Sell* | 1 | $55.08 | Ordinary |
05:08:24 - 22-Jul-25 |
| Sell* | 1 | $55.08 | Ordinary |
05:08:22 - 22-Jul-25 |
| Sell* | 20 | $55.08 | Ordinary |
05:08:22 - 22-Jul-25 |
| Sell* | 2 | $55.08 | Ordinary |
05:08:22 - 22-Jul-25 |
| Sell* | 8 | $55.08 | Ordinary |
05:08:21 - 22-Jul-25 |
| Buy* | 15 | $55.09 | Ordinary |
05:07:51 - 22-Jul-25 |
| Sell* | 4 | $55.09 | Ordinary |
05:07:46 - 22-Jul-25 |
| Sell* | 1 | $55.09 | Ordinary |
05:07:46 - 22-Jul-25 |
| Buy* | 18 | $55.20 | Ordinary |
05:06:44 - 22-Jul-25 |
| Buy* | 17 | $55.19 | Ordinary |
05:06:44 - 22-Jul-25 |
| Buy* | 17 | $55.20 | Ordinary |
05:05:26 - 22-Jul-25 |
| Buy* | 100 | $55.17 | Ordinary |
05:05:14 - 22-Jul-25 |
| Buy* | 90 | $55.17 | Ordinary |
05:05:09 - 22-Jul-25 |
| Buy* | 25 | $55.17 | Ordinary |
05:05:09 - 22-Jul-25 |
| Buy* | 90 | $55.20 | Ordinary |
05:05:08 - 22-Jul-25 |
| Buy* | 1 | $55.16 | Ordinary |
05:04:51 - 22-Jul-25 |
| Buy* | 7 | $55.16 | Ordinary |
05:04:50 - 22-Jul-25 |
| Buy* | 1 | $55.16 | Ordinary |
05:04:50 - 22-Jul-25 |
| Sell* | 2 | $55.17 | Ordinary |
05:03:40 - 22-Jul-25 |
| Sell* | 1 | $55.17 | Ordinary |
05:03:37 - 22-Jul-25 |
| Buy* | 5 | $55.17 | Ordinary |
05:03:34 - 22-Jul-25 |
| Sell* | 5 | $55.17 | Ordinary |
05:03:34 - 22-Jul-25 |
| Sell* | 10 | $55.12 | Ordinary |
05:02:27 - 22-Jul-25 |
| Sell* | 1 | $55.17 | Ordinary |
05:02:23 - 22-Jul-25 |
| Buy* | 38 | $55.18 | Ordinary |
05:02:10 - 22-Jul-25 |
| Buy* | 38 | $55.19 | Ordinary |
05:02:10 - 22-Jul-25 |
| Sell* | 13 | $55.20 | Ordinary |
05:01:41 - 22-Jul-25 |
| Sell* | 5 | $55.21 | Ordinary |
05:01:41 - 22-Jul-25 |
| Buy* | 18 | $55.34 | Ordinary |
04:59:41 - 22-Jul-25 |
| Buy* | 19 | $55.28 | Ordinary |
04:59:41 - 22-Jul-25 |
| Buy* | 25 | $55.34 | Ordinary |
04:59:41 - 22-Jul-25 |
| Buy* | 15 | $55.28 | Ordinary |
04:59:38 - 22-Jul-25 |
| Buy* | 85 | $55.27 | Ordinary |
04:59:38 - 22-Jul-25 |
| Buy* | 17 | $55.34 | Ordinary |
04:59:31 - 22-Jul-25 |
| Buy* | 15 | $55.27 | Ordinary |
04:59:31 - 22-Jul-25 |
| Buy* | 21 | $55.34 | Ordinary |
04:59:31 - 22-Jul-25 |
| Buy* | 23 | $55.29 | Ordinary |
04:59:31 - 22-Jul-25 |
| Sell* | 99 | $55.25 | Ordinary |
04:58:21 - 22-Jul-25 |
| Sell* | 1 | $55.25 | Ordinary |
04:58:21 - 22-Jul-25 |
| Sell* | 11 | $55.29 | Ordinary |
04:57:25 - 22-Jul-25 |
| Buy* | 38 | $55.32 | Ordinary |
04:56:56 - 22-Jul-25 |
| Buy* | 38 | $55.33 | Ordinary |
04:56:56 - 22-Jul-25 |
| Buy* | 38 | $55.32 | Ordinary |
04:56:56 - 22-Jul-25 |
| Buy* | 17 | $55.38 | Ordinary |
04:56:53 - 22-Jul-25 |
| Buy* | 29 | $55.35 | Ordinary |
04:56:42 - 22-Jul-25 |
| Sell* | 16 | $55.30 | Ordinary |
04:56:14 - 22-Jul-25 |
| Sell* | 1 | $55.29 | Ordinary |
04:56:02 - 22-Jul-25 |
| Sell* | 6 | $55.30 | Ordinary |
04:55:19 - 22-Jul-25 |
| Sell* | 14 | $55.30 | Ordinary |
04:55:19 - 22-Jul-25 |
| Sell* | 25 | $55.30 | Ordinary |
04:55:07 - 22-Jul-25 |
| Sell* | 5 | $55.30 | Ordinary |
04:54:07 - 22-Jul-25 |
| Sell* | 1 | $55.30 | Ordinary |
04:54:03 - 22-Jul-25 |
| Buy* | 24 | $55.40 | Ordinary |
04:52:23 - 22-Jul-25 |
| Sell* | 1 | $55.25 | Ordinary |
04:50:26 - 22-Jul-25 |
| Sell* | 18 | $55.31 | Ordinary |
04:50:15 - 22-Jul-25 |
| Sell* | 5 | $55.25 | Ordinary |
04:49:54 - 22-Jul-25 |
| Sell* | 300 | $55.25 | Ordinary |
04:49:54 - 22-Jul-25 |
| Buy* | 1 | $55.32 | Ordinary |
04:49:08 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Ordinary |
04:47:48 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Ordinary |
04:47:48 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Ordinary |
04:47:32 - 22-Jul-25 |
| Buy* | 60 | $55.27 | Ordinary |
04:45:55 - 22-Jul-25 |
| Buy* | 20 | $55.27 | Ordinary |
04:45:42 - 22-Jul-25 |
| Sell* | 9 | $55.26 | Ordinary |
04:44:54 - 22-Jul-25 |
| Sell* | 1 | $55.26 | Ordinary |
04:44:54 - 22-Jul-25 |
| Buy* | 23 | $55.38 | Ordinary |
04:44:18 - 22-Jul-25 |
| Buy* | 24 | $55.38 | Ordinary |
04:44:18 - 22-Jul-25 |
| Sell* | 1 | $55.26 | Ordinary |
04:43:49 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Ordinary |
04:43:26 - 22-Jul-25 |
| Sell* | 1 | $55.39 | Ordinary |
04:42:43 - 22-Jul-25 |
| Sell* | 20 | $55.26 | Ordinary |
04:41:48 - 22-Jul-25 |
| Sell* | 25 | $55.26 | Ordinary |
04:41:48 - 22-Jul-25 |
| Sell* | 5 | $55.26 | Ordinary |
04:41:48 - 22-Jul-25 |
| Sell* | 100 | $55.27 | Ordinary |
04:41:48 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Ordinary |
04:40:54 - 22-Jul-25 |
| Sell* | 51 | $55.26 | Ordinary |
04:40:30 - 22-Jul-25 |
| Sell* | 49 | $55.27 | Ordinary |
04:40:30 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Ordinary |
04:39:59 - 22-Jul-25 |
| Sell* | 44 | $55.25 | Ordinary |
04:39:41 - 22-Jul-25 |
| Sell* | 44 | $55.25 | Ordinary |
04:39:41 - 22-Jul-25 |
| Sell* | 1 | $55.25 | Ordinary |
04:39:41 - 22-Jul-25 |
| Buy* | 44 | $55.26 | Ordinary |
04:39:41 - 22-Jul-25 |
| Sell* | 76 | $55.23 | Ordinary |
04:38:37 - 22-Jul-25 |
| Buy* | 267 | $55.25 | Ordinary |
04:38:37 - 22-Jul-25 |
| Buy* | 38 | $55.25 | Ordinary |
04:38:37 - 22-Jul-25 |
| Sell* | 20 | $55.25 | Ordinary |
04:38:37 - 22-Jul-25 |
| Sell* | 10 | $55.25 | Ordinary |
04:38:37 - 22-Jul-25 |
| Sell* | 100 | $55.26 | Ordinary |
04:38:37 - 22-Jul-25 |
| Sell* | 88 | $55.27 | Ordinary |
04:38:37 - 22-Jul-25 |
| Sell* | 2 | $55.27 | Ordinary |
04:38:04 - 22-Jul-25 |
| Sell* | 8 | $55.30 | Ordinary |
04:38:04 - 22-Jul-25 |
| Sell* | 10 | $55.27 | Ordinary |
04:37:56 - 22-Jul-25 |
| Buy* | 20 | $55.46 | Ordinary |
04:36:42 - 22-Jul-25 |
| Buy* | 23 | $55.45 | Ordinary |
04:36:42 - 22-Jul-25 |
| Sell* | 37 | $55.24 | Ordinary |
04:36:09 - 22-Jul-25 |
| Sell* | 2 | $55.35 | Ordinary |
04:34:36 - 22-Jul-25 |
| Buy* | 5 | $55.43 | Ordinary |
04:34:15 - 22-Jul-25 |
| Buy* | 18 | $55.46 | Ordinary |
04:34:15 - 22-Jul-25 |
| Buy* | 10 | $55.43 | Ordinary |
04:34:10 - 22-Jul-25 |
| Buy* | 6 | $55.43 | Ordinary |
04:34:05 - 22-Jul-25 |
| Buy* | 8 | $55.43 | Ordinary |
04:34:05 - 22-Jul-25 |
| Sell* | 1 | $55.24 | Ordinary |
04:33:18 - 22-Jul-25 |
| Buy* | 17 | $55.44 | Ordinary |
04:33:00 - 22-Jul-25 |
| Sell* | 9 | $55.24 | Ordinary |
04:32:53 - 22-Jul-25 |
| Sell* | 48 | $55.24 | Ordinary |
04:32:40 - 22-Jul-25 |
| Buy* | 15 | $55.23 | Ordinary |
04:32:27 - 22-Jul-25 |
| Sell* | 16 | $55.23 | Ordinary |
04:31:59 - 22-Jul-25 |
| Sell* | 69 | $55.24 | Ordinary |
04:31:59 - 22-Jul-25 |
| Sell* | 31 | $55.24 | Ordinary |
04:31:40 - 22-Jul-25 |
| Sell* | 33 | $55.23 | Ordinary |
04:31:33 - 22-Jul-25 |
| Sell* | 34 | $55.41 | Ordinary |
04:31:07 - 22-Jul-25 |
| Sell* | 30 | $55.08 | Ordinary |
04:30:43 - 22-Jul-25 |
| Sell* | 100 | $55.05 | Ordinary |
04:30:36 - 22-Jul-25 |
| Sell* | 50 | $55.08 | Ordinary |
04:30:36 - 22-Jul-25 |
| Buy* | 3 | $55.18 | Ordinary |
04:30:27 - 22-Jul-25 |
| Sell* | 1 | $55.15 | Ordinary |
04:30:26 - 22-Jul-25 |
| Sell* | 1 | $55.20 | Ordinary |
04:30:18 - 22-Jul-25 |
| Sell* | 25 | $55.25 | Ordinary |
04:30:11 - 22-Jul-25 |
| Sell* | 100 | $55.25 | Ordinary |
04:30:11 - 22-Jul-25 |
| Sell* | 20 | $55.26 | Ordinary |
04:30:11 - 22-Jul-25 |
| Sell* | 20 | $55.27 | Ordinary |
04:30:10 - 22-Jul-25 |
| Sell* | 20 | $55.30 | Ordinary |
04:30:10 - 22-Jul-25 |
| Sell* | 50 | $55.48 | Ordinary |
04:29:46 - 22-Jul-25 |
| Sell* | 50 | $55.50 | Ordinary |
04:29:46 - 22-Jul-25 |
| Buy* | 17 | $55.70 | Ordinary |
04:29:31 - 22-Jul-25 |
| Buy* | 5 | $55.68 | Ordinary |
04:29:25 - 22-Jul-25 |
| Sell* | 400 | $55.51 | Ordinary |
04:29:17 - 22-Jul-25 |
| Sell* | 1 | $55.55 | Ordinary |
04:27:51 - 22-Jul-25 |
| Sell* | 1 | $55.68 | Ordinary |
04:27:44 - 22-Jul-25 |
| Buy* | 14 | $55.82 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 15 | $55.81 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 17 | $55.73 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 16 | $55.75 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 17 | $55.81 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 16 | $55.82 | Ordinary |
04:27:11 - 22-Jul-25 |
| Sell* | 16 | $55.71 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 17 | $55.73 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 25 | $55.66 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 25 | $55.68 | Ordinary |
04:27:11 - 22-Jul-25 |
| Buy* | 1 | $55.82 | Ordinary |
04:26:53 - 22-Jul-25 |
| Buy* | 5 | $55.89 | Ordinary |
04:26:26 - 22-Jul-25 |
| Buy* | 3 | $55.90 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 3 | $55.91 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 46 | $55.91 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 2 | $55.91 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 3 | $55.92 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 3 | $55.92 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 3 | $55.92 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 3 | $55.92 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 100 | $55.96 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 1 | $55.97 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 63 | $55.99 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 187 | $55.99 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 10 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 5 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 30 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 60 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 1,476 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 23,843 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 187 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 187 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 12 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 40 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 1 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 28 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 29 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 61 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 7 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 24 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 17 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 14 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 13 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 75 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 269 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 6 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 187 | $56.00 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 2 | $56.01 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 7 | $56.01 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 100 | $56.01 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 60 | $56.03 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 79 | $56.02 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 5 | $56.02 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 3 | $56.03 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 3 | $56.04 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 60 | $56.04 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 24 | $56.05 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 90 | $56.06 | Ordinary |
04:26:26 - 22-Jul-25 |
| Sell* | 7 | $56.04 | Ordinary |
04:26:12 - 22-Jul-25 |
| Sell* | 2 | $56.04 | Ordinary |
04:25:17 - 22-Jul-25 |
| Sell* | 5 | $56.05 | Ordinary |
04:25:17 - 22-Jul-25 |
| Sell* | 28 | $56.04 | Ordinary |
04:24:24 - 22-Jul-25 |
| Sell* | 50 | $56.05 | Ordinary |
04:24:24 - 22-Jul-25 |
| Buy* | 17 | $56.19 | Ordinary |
04:22:22 - 22-Jul-25 |
| Buy* | 19 | $56.19 | Ordinary |
04:22:22 - 22-Jul-25 |
| Buy* | 34 | $56.19 | Ordinary |
04:22:22 - 22-Jul-25 |
| Buy* | 17 | $56.19 | Ordinary |
04:22:21 - 22-Jul-25 |
| Buy* | 19 | $56.11 | Ordinary |
04:22:21 - 22-Jul-25 |
| Buy* | 25 | $56.05 | Ordinary |
04:22:06 - 22-Jul-25 |
| Sell* | 37 | $56.05 | Ordinary |
04:22:06 - 22-Jul-25 |
| Sell* | 13 | $56.05 | Ordinary |
04:21:50 - 22-Jul-25 |
| Sell* | 7 | $56.09 | Ordinary |
04:21:36 - 22-Jul-25 |
| Buy* | 7 | $56.10 | Ordinary |
04:21:36 - 22-Jul-25 |
| Sell* | 1 | $56.10 | Ordinary |
04:21:36 - 22-Jul-25 |
| Sell* | 50 | $56.05 | Ordinary |
04:19:27 - 22-Jul-25 |
| Sell* | 200 | $56.06 | Ordinary |
04:19:27 - 22-Jul-25 |
| Buy* | 82 | $56.10 | Ordinary |
04:19:20 - 22-Jul-25 |
| Buy* | 11 | $56.10 | Ordinary |
04:19:17 - 22-Jul-25 |
| Buy* | 36 | $56.10 | Ordinary |
04:19:17 - 22-Jul-25 |
| Buy* | 200 | $56.10 | Ordinary |
04:19:17 - 22-Jul-25 |
| Buy* | 100 | $56.10 | Ordinary |
04:19:12 - 22-Jul-25 |
| Sell* | 40 | $56.10 | Ordinary |
04:19:12 - 22-Jul-25 |
| Sell* | 20 | $56.14 | Ordinary |
04:18:16 - 22-Jul-25 |
| Sell* | 5 | $56.16 | Ordinary |
04:17:52 - 22-Jul-25 |
| Sell* | 2 | $56.21 | Ordinary |
04:17:24 - 22-Jul-25 |
| Buy* | 3 | $56.21 | Ordinary |
04:16:48 - 22-Jul-25 |
| Sell* | 65 | $56.21 | Ordinary |
04:16:46 - 22-Jul-25 |
| Sell* | 21 | $56.30 | Ordinary |
04:16:41 - 22-Jul-25 |
| Sell* | 20 | $56.30 | Ordinary |
04:16:38 - 22-Jul-25 |
| Sell* | 34 | $56.30 | Ordinary |
04:16:38 - 22-Jul-25 |
| Sell* | 34 | $56.29 | Ordinary |
04:16:38 - 22-Jul-25 |
| Sell* | 42 | $56.28 | Ordinary |
04:16:38 - 22-Jul-25 |
| Buy* | 2 | $56.21 | Ordinary |
04:15:46 - 22-Jul-25 |
| Buy* | 85 | $56.20 | Ordinary |
04:15:40 - 22-Jul-25 |
| Buy* | 14 | $56.20 | Ordinary |
04:15:40 - 22-Jul-25 |
| Buy* | 1 | $56.20 | Ordinary |
04:15:04 - 22-Jul-25 |
| Sell* | 1 | $56.19 | Ordinary |
04:14:51 - 22-Jul-25 |
| Buy* | 88 | $56.18 | Ordinary |
04:13:55 - 22-Jul-25 |
| Buy* | 1 | $56.18 | Ordinary |
04:13:55 - 22-Jul-25 |
| Buy* | 17 | $56.18 | Ordinary |
04:13:55 - 22-Jul-25 |
| Buy* | 5 | $56.18 | Ordinary |
04:13:55 - 22-Jul-25 |
| Buy* | 112 | $56.18 | Ordinary |
04:13:55 - 22-Jul-25 |
| Buy* | 38 | $56.18 | Ordinary |
04:13:55 - 22-Jul-25 |
| Sell* | 60 | $56.19 | Ordinary |
04:13:55 - 22-Jul-25 |
| Sell* | 13 | $56.20 | Ordinary |
04:13:55 - 22-Jul-25 |
| Sell* | 100 | $56.21 | Ordinary |
04:13:55 - 22-Jul-25 |
| Sell* | 90 | $56.22 | Ordinary |
04:13:55 - 22-Jul-25 |
| Sell* | 90 | $56.24 | Ordinary |
04:13:55 - 22-Jul-25 |
| Buy* | 22 | $56.30 | Ordinary |
04:13:54 - 22-Jul-25 |
| Buy* | 17 | $56.30 | Ordinary |
04:13:42 - 22-Jul-25 |
| Sell* | 10 | $56.21 | Ordinary |
04:13:17 - 22-Jul-25 |
| Sell* | 1 | $56.21 | Ordinary |
04:12:55 - 22-Jul-25 |
| Buy* | 38 | $56.26 | Ordinary |
04:12:45 - 22-Jul-25 |
| Buy* | 18 | $56.30 | Ordinary |
04:11:59 - 22-Jul-25 |
| Buy* | 17 | $56.27 | Ordinary |
04:11:57 - 22-Jul-25 |
| Buy* | 21 | $56.27 | Ordinary |
04:10:31 - 22-Jul-25 |
| Sell* | 62 | $56.17 | Ordinary |
04:10:25 - 22-Jul-25 |
| Buy* | 2 | $56.18 | Ordinary |
04:10:13 - 22-Jul-25 |
| Sell* | 20 | $56.17 | Ordinary |
04:09:31 - 22-Jul-25 |
| Sell* | 8 | $56.17 | Ordinary |
04:09:02 - 22-Jul-25 |
| Unknown* | 17 | $56.40 | Ordinary |
04:06:59 - 22-Jul-25 |
| Sell* | 25 | $56.40 | Ordinary |
04:05:30 - 22-Jul-25 |
| Buy* | 5 | $56.30 | Ordinary |
04:05:30 - 22-Jul-25 |
| Buy* | 8 | $56.40 | Ordinary |
04:05:30 - 22-Jul-25 |
| Buy* | 11 | $56.40 | Ordinary |
04:05:30 - 22-Jul-25 |
| Buy* | 34 | $56.40 | Ordinary |
04:05:24 - 22-Jul-25 |
| Buy* | 27 | $56.40 | Ordinary |
04:05:23 - 22-Jul-25 |
| Sell* | 1 | $56.16 | Ordinary |
04:04:13 - 22-Jul-25 |
| Sell* | 2 | $56.16 | Ordinary |
04:04:08 - 22-Jul-25 |
| Sell* | 20 | $56.43 | Ordinary |
04:03:58 - 22-Jul-25 |
| Buy* | 1 | $56.49 | Ordinary |
04:03:54 - 22-Jul-25 |
| Sell* | 17 | $56.43 | Ordinary |
04:03:50 - 22-Jul-25 |
| Buy* | 23 | $56.52 | Ordinary |
04:03:32 - 22-Jul-25 |
| Buy* | 17 | $56.52 | Ordinary |
04:03:22 - 22-Jul-25 |
| Buy* | 24 | $56.52 | Ordinary |
04:03:17 - 22-Jul-25 |
| Buy* | 31 | $56.52 | Ordinary |
04:03:03 - 22-Jul-25 |
| Buy* | 20 | $56.53 | Ordinary |
04:02:55 - 22-Jul-25 |
| Buy* | 17 | $56.53 | Ordinary |
04:02:55 - 22-Jul-25 |
| Buy* | 2 | $56.49 | Ordinary |
04:02:53 - 22-Jul-25 |
| Sell* | 2 | $56.43 | Ordinary |
04:02:53 - 22-Jul-25 |
| Buy* | 22 | $56.53 | Ordinary |
04:02:42 - 22-Jul-25 |
| Buy* | 20 | $56.54 | Ordinary |
04:02:31 - 22-Jul-25 |
| Buy* | 10 | $56.43 | Ordinary |
04:02:20 - 22-Jul-25 |
| Buy* | 11 | $56.41 | Ordinary |
04:02:20 - 22-Jul-25 |
| Buy* | 9 | $56.41 | Ordinary |
04:02:20 - 22-Jul-25 |
| Sell* | 10 | $56.41 | Ordinary |
04:02:08 - 22-Jul-25 |
| Buy* | 15 | $56.30 | Ordinary |
04:02:06 - 22-Jul-25 |
| Buy* | 18 | $56.54 | Ordinary |
04:02:06 - 22-Jul-25 |
| Buy* | 18 | $56.54 | Ordinary |
04:01:48 - 22-Jul-25 |
| Sell* | 39 | $56.20 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 35 | $56.30 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 1 | $56.38 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 1 | $56.38 | Ordinary |
04:00:00 - 22-Jul-25 |