| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $50.77 | Ordinary |
09:04:49 - 13-Aug-25 |
| Sell* | 1 | $50.74 | Ordinary |
09:04:48 - 13-Aug-25 |
| Sell* | 6 | $50.74 | Ordinary |
09:04:48 - 13-Aug-25 |
| Sell* | 6 | $50.74 | Ordinary |
09:04:48 - 13-Aug-25 |
| Sell* | 7 | $50.76 | Ordinary |
09:03:03 - 13-Aug-25 |
| Sell* | 8 | $50.76 | Ordinary |
09:03:03 - 13-Aug-25 |
| Buy* | 1 | $50.79 | Ordinary |
09:02:11 - 13-Aug-25 |
| Buy* | 18 | $50.80 | Ordinary |
09:01:38 - 13-Aug-25 |
| Buy* | 70 | $50.79 | Ordinary |
09:00:58 - 13-Aug-25 |
| Buy* | 100 | $50.79 | Ordinary |
09:00:58 - 13-Aug-25 |
| Buy* | 250 | $50.78 | Ordinary |
09:00:58 - 13-Aug-25 |
| Buy* | 1 | $50.78 | Ordinary |
09:00:04 - 13-Aug-25 |
| Sell* | 31 | $50.77 | Ordinary |
08:59:22 - 13-Aug-25 |
| Sell* | 110 | $50.77 | Ordinary |
08:59:22 - 13-Aug-25 |
| Unknown* | 100 | $50.78 | Ordinary |
08:59:20 - 13-Aug-25 |
| Buy* | 16 | $50.79 | Ordinary |
08:59:13 - 13-Aug-25 |
| Buy* | 1 | $50.75 | Ordinary |
08:58:02 - 13-Aug-25 |
| Buy* | 10 | $50.79 | Ordinary |
08:56:23 - 13-Aug-25 |
| Buy* | 10 | $50.79 | Ordinary |
08:56:23 - 13-Aug-25 |
| Buy* | 5 | $50.78 | Ordinary |
08:54:47 - 13-Aug-25 |
| Buy* | 1 | $50.77 | Ordinary |
08:53:30 - 13-Aug-25 |
| Buy* | 10 | $50.77 | Ordinary |
08:53:30 - 13-Aug-25 |
| Buy* | 1 | $50.75 | Ordinary |
08:52:10 - 13-Aug-25 |
| Sell* | 9 | $50.72 | Ordinary |
08:52:02 - 13-Aug-25 |
| Buy* | 25 | $50.76 | Ordinary |
08:51:22 - 13-Aug-25 |
| Buy* | 18 | $50.76 | Ordinary |
08:51:22 - 13-Aug-25 |
| Sell* | 100 | $50.75 | Ordinary |
08:50:56 - 13-Aug-25 |
| Buy* | 10 | $50.77 | Ordinary |
08:50:14 - 13-Aug-25 |
| Sell* | 10 | $50.76 | Ordinary |
08:50:05 - 13-Aug-25 |
| Sell* | 21 | $50.73 | Ordinary |
08:49:47 - 13-Aug-25 |
| Unknown* | 19 | $50.74 | Ordinary |
08:49:47 - 13-Aug-25 |
| Sell* | 10 | $50.71 | Ordinary |
08:49:12 - 13-Aug-25 |
| Sell* | 18 | $50.71 | Ordinary |
08:49:12 - 13-Aug-25 |
| Sell* | 1 | $50.73 | Ordinary |
08:49:12 - 13-Aug-25 |
| Buy* | 7 | $50.80 | Ordinary |
08:44:48 - 13-Aug-25 |
| Buy* | 10 | $50.79 | Ordinary |
08:44:48 - 13-Aug-25 |
| Buy* | 1 | $50.75 | Ordinary |
08:44:46 - 13-Aug-25 |
| Buy* | 17 | $50.78 | Ordinary |
08:44:11 - 13-Aug-25 |
| Sell* | 5 | $50.73 | Ordinary |
08:44:00 - 13-Aug-25 |
| Buy* | 520 | $50.75 | Ordinary |
08:43:33 - 13-Aug-25 |
| Sell* | 70 | $50.75 | Ordinary |
08:43:33 - 13-Aug-25 |
| Sell* | 10 | $50.75 | Ordinary |
08:43:33 - 13-Aug-25 |
| Sell* | 5 | $50.75 | Ordinary |
08:42:14 - 13-Aug-25 |
| Sell* | 37 | $50.76 | Ordinary |
08:42:14 - 13-Aug-25 |
| Sell* | 6 | $50.74 | Ordinary |
08:38:13 - 13-Aug-25 |
| Buy* | 10 | $50.75 | Ordinary |
08:38:10 - 13-Aug-25 |
| Buy* | 19 | $50.73 | Ordinary |
08:36:08 - 13-Aug-25 |
| Buy* | 27 | $50.72 | Ordinary |
08:36:08 - 13-Aug-25 |
| Buy* | 300 | $50.72 | Ordinary |
08:36:08 - 13-Aug-25 |
| Buy* | 110 | $50.72 | Ordinary |
08:36:08 - 13-Aug-25 |
| Buy* | 40 | $50.72 | Ordinary |
08:36:06 - 13-Aug-25 |
| Buy* | 50 | $50.72 | Ordinary |
08:36:05 - 13-Aug-25 |
| Buy* | 473 | $50.72 | Ordinary |
08:36:05 - 13-Aug-25 |
| Buy* | 400 | $50.70 | Ordinary |
08:36:05 - 13-Aug-25 |
| Buy* | 20 | $50.69 | Ordinary |
08:35:40 - 13-Aug-25 |
| Buy* | 2 | $50.69 | Ordinary |
08:35:40 - 13-Aug-25 |
| Buy* | 53 | $50.69 | Ordinary |
08:34:31 - 13-Aug-25 |
| Buy* | 197 | $50.69 | Ordinary |
08:34:31 - 13-Aug-25 |
| Buy* | 250 | $50.68 | Ordinary |
08:34:31 - 13-Aug-25 |
| Buy* | 10 | $50.68 | Ordinary |
08:34:31 - 13-Aug-25 |
| Buy* | 70 | $50.67 | Ordinary |
08:34:31 - 13-Aug-25 |
| Buy* | 1 | $50.67 | Ordinary |
08:34:31 - 13-Aug-25 |
| Buy* | 17 | $50.68 | Ordinary |
08:32:25 - 13-Aug-25 |
| Buy* | 10 | $50.67 | Ordinary |
08:31:55 - 13-Aug-25 |
| Buy* | 10 | $50.66 | Ordinary |
08:31:55 - 13-Aug-25 |
| Sell* | 2 | $50.65 | Ordinary |
08:31:45 - 13-Aug-25 |
| Sell* | 10 | $50.68 | Ordinary |
08:30:56 - 13-Aug-25 |
| Buy* | 1 | $50.70 | Ordinary |
08:28:09 - 13-Aug-25 |
| Buy* | 4 | $50.70 | Ordinary |
08:28:09 - 13-Aug-25 |
| Buy* | 1 | $50.70 | Ordinary |
08:26:59 - 13-Aug-25 |
| Buy* | 6 | $50.70 | Ordinary |
08:26:43 - 13-Aug-25 |
| Buy* | 6 | $50.69 | Ordinary |
08:26:39 - 13-Aug-25 |
| Buy* | 20 | $50.69 | Ordinary |
08:25:18 - 13-Aug-25 |
| Buy* | 10 | $50.68 | Ordinary |
08:25:18 - 13-Aug-25 |
| Buy* | 70 | $50.67 | Ordinary |
08:25:18 - 13-Aug-25 |
| Sell* | 1 | $50.61 | Ordinary |
08:21:56 - 13-Aug-25 |
| Sell* | 1 | $50.61 | Ordinary |
08:21:00 - 13-Aug-25 |
| Sell* | 127 | $50.61 | Ordinary |
08:21:00 - 13-Aug-25 |
| Sell* | 98 | $50.61 | Ordinary |
08:21:00 - 13-Aug-25 |
| Sell* | 1 | $50.62 | Ordinary |
08:19:27 - 13-Aug-25 |
| Sell* | 110 | $50.63 | Ordinary |
08:18:49 - 13-Aug-25 |
| Sell* | 10 | $50.65 | Ordinary |
08:18:49 - 13-Aug-25 |
| Sell* | 4 | $50.67 | Ordinary |
08:18:07 - 13-Aug-25 |
| Sell* | 1 | $50.67 | Ordinary |
08:18:07 - 13-Aug-25 |
| Sell* | 10 | $50.68 | Ordinary |
08:18:07 - 13-Aug-25 |
| Sell* | 70 | $50.68 | Ordinary |
08:18:07 - 13-Aug-25 |
| Unknown* | 5 | $50.69 | Ordinary |
08:17:39 - 13-Aug-25 |
| Buy* | 110 | $50.70 | Ordinary |
08:16:47 - 13-Aug-25 |
| Buy* | 1 | $50.70 | Ordinary |
08:16:47 - 13-Aug-25 |
| Buy* | 50 | $50.70 | Ordinary |
08:16:14 - 13-Aug-25 |
| Buy* | 2 | $50.70 | Ordinary |
08:16:00 - 13-Aug-25 |
| Sell* | 10 | $50.70 | Ordinary |
08:15:30 - 13-Aug-25 |
| Buy* | 40 | $50.74 | Ordinary |
08:15:20 - 13-Aug-25 |
| Buy* | 12 | $50.75 | Ordinary |
08:15:20 - 13-Aug-25 |
| Buy* | 10 | $50.75 | Ordinary |
08:15:20 - 13-Aug-25 |
| Buy* | 18 | $50.74 | Ordinary |
08:14:16 - 13-Aug-25 |
| Buy* | 19 | $50.74 | Ordinary |
08:14:16 - 13-Aug-25 |
| Buy* | 3 | $50.74 | Ordinary |
08:14:16 - 13-Aug-25 |
| Buy* | 18 | $50.75 | Ordinary |
08:14:15 - 13-Aug-25 |
| Buy* | 18 | $50.74 | Ordinary |
08:14:15 - 13-Aug-25 |
| Sell* | 5 | $50.70 | Ordinary |
08:13:39 - 13-Aug-25 |
| Buy* | 100 | $50.70 | Ordinary |
08:13:12 - 13-Aug-25 |
| Sell* | 1 | $50.68 | Ordinary |
08:12:53 - 13-Aug-25 |
| Sell* | 1 | $50.70 | Ordinary |
08:11:51 - 13-Aug-25 |
| Buy* | 15 | $50.76 | Ordinary |
08:08:27 - 13-Aug-25 |
| Buy* | 7 | $50.76 | Ordinary |
08:07:47 - 13-Aug-25 |
| Sell* | 80 | $50.72 | Ordinary |
08:07:09 - 13-Aug-25 |
| Sell* | 5 | $50.72 | Ordinary |
08:07:09 - 13-Aug-25 |
| Sell* | 920 | $50.72 | Ordinary |
08:07:09 - 13-Aug-25 |
| Sell* | 70 | $50.73 | Ordinary |
08:07:09 - 13-Aug-25 |
| Sell* | 10 | $50.74 | Ordinary |
08:07:09 - 13-Aug-25 |
| Sell* | 5 | $50.73 | Ordinary |
08:07:09 - 13-Aug-25 |
| Buy* | 2 | $50.77 | Ordinary |
08:05:25 - 13-Aug-25 |
| Buy* | 10 | $50.77 | Ordinary |
08:05:25 - 13-Aug-25 |
| Sell* | 13 | $50.73 | Ordinary |
08:05:15 - 13-Aug-25 |
| Buy* | 3 | $50.74 | Ordinary |
08:05:15 - 13-Aug-25 |
| Buy* | 1 | $50.70 | Ordinary |
08:04:40 - 13-Aug-25 |
| Buy* | 148 | $50.68 | Ordinary |
08:04:15 - 13-Aug-25 |
| Buy* | 15 | $50.68 | Ordinary |
08:04:15 - 13-Aug-25 |
| Buy* | 16 | $50.68 | Ordinary |
08:03:40 - 13-Aug-25 |
| Sell* | 43 | $50.63 | Ordinary |
08:03:39 - 13-Aug-25 |
| Sell* | 49 | $50.63 | Ordinary |
08:02:25 - 13-Aug-25 |
| Sell* | 1 | $50.63 | Ordinary |
08:02:25 - 13-Aug-25 |
| Unknown* | 17 | $50.65 | Ordinary |
08:00:44 - 13-Aug-25 |
| Unknown* | 1 | $50.65 | Ordinary |
08:00:44 - 13-Aug-25 |
| Buy* | 1 | $50.68 | Ordinary |
08:00:29 - 13-Aug-25 |
| Buy* | 110 | $50.68 | Ordinary |
08:00:29 - 13-Aug-25 |
| Buy* | 3 | $50.67 | Ordinary |
08:00:29 - 13-Aug-25 |
| Sell* | 100 | $50.64 | Ordinary |
07:57:21 - 13-Aug-25 |
| Sell* | 30 | $50.63 | Ordinary |
07:57:08 - 13-Aug-25 |
| Sell* | 10 | $50.63 | Ordinary |
07:56:16 - 13-Aug-25 |
| Buy* | 44 | $50.60 | Ordinary |
07:51:51 - 13-Aug-25 |
| Buy* | 50 | $50.64 | Ordinary |
07:50:48 - 13-Aug-25 |
| Buy* | 18 | $50.65 | Ordinary |
07:50:31 - 13-Aug-25 |
| Buy* | 11 | $50.64 | Ordinary |
07:48:34 - 13-Aug-25 |
| Buy* | 10 | $50.63 | Ordinary |
07:48:34 - 13-Aug-25 |
| Buy* | 13 | $50.58 | Ordinary |
07:45:22 - 13-Aug-25 |
| Buy* | 40 | $50.62 | Ordinary |
07:41:17 - 13-Aug-25 |
| Buy* | 50 | $50.65 | Ordinary |
07:40:34 - 13-Aug-25 |
| Sell* | 110 | $50.60 | Ordinary |
07:37:45 - 13-Aug-25 |
| Buy* | 3 | $50.65 | Ordinary |
07:35:53 - 13-Aug-25 |
| Buy* | 10 | $50.65 | Ordinary |
07:35:53 - 13-Aug-25 |
| Buy* | 20 | $50.62 | Ordinary |
07:34:48 - 13-Aug-25 |
| Buy* | 100 | $50.60 | Ordinary |
07:33:33 - 13-Aug-25 |
| Buy* | 10 | $50.58 | Ordinary |
07:32:57 - 13-Aug-25 |
| Sell* | 46 | $50.57 | Ordinary |
07:32:55 - 13-Aug-25 |
| Sell* | 90 | $50.57 | Ordinary |
07:32:43 - 13-Aug-25 |
| Buy* | 98 | $50.58 | Ordinary |
07:32:08 - 13-Aug-25 |
| Buy* | 2 | $50.58 | Ordinary |
07:30:47 - 13-Aug-25 |
| Sell* | 5 | $50.57 | Ordinary |
07:26:59 - 13-Aug-25 |
| Buy* | 5 | $50.57 | Ordinary |
07:25:51 - 13-Aug-25 |
| Sell* | 3 | $50.56 | Ordinary |
07:25:09 - 13-Aug-25 |
| Sell* | 5 | $50.57 | Ordinary |
07:25:09 - 13-Aug-25 |
| Sell* | 105 | $50.57 | Ordinary |
07:25:09 - 13-Aug-25 |
| Sell* | 80 | $50.56 | Ordinary |
07:25:09 - 13-Aug-25 |
| Sell* | 2 | $50.57 | Ordinary |
07:25:09 - 13-Aug-25 |
| Sell* | 670 | $50.56 | Ordinary |
07:25:09 - 13-Aug-25 |
| Sell* | 80 | $50.57 | Ordinary |
07:25:09 - 13-Aug-25 |
| Sell* | 3 | $50.57 | Ordinary |
07:25:09 - 13-Aug-25 |
| Buy* | 1 | $50.60 | Ordinary |
07:23:50 - 13-Aug-25 |
| Buy* | 7 | $50.60 | Ordinary |
07:23:36 - 13-Aug-25 |
| Buy* | 2 | $50.59 | Ordinary |
07:23:36 - 13-Aug-25 |
| Buy* | 19 | $50.60 | Ordinary |
07:23:36 - 13-Aug-25 |
| Buy* | 29 | $50.60 | Ordinary |
07:23:06 - 13-Aug-25 |
| Sell* | 5 | $50.56 | Ordinary |
07:21:47 - 13-Aug-25 |
| Buy* | 1 | $50.58 | Ordinary |
07:20:12 - 13-Aug-25 |
| Buy* | 22 | $50.60 | Ordinary |
07:18:37 - 13-Aug-25 |
| Buy* | 10 | $50.59 | Ordinary |
07:18:37 - 13-Aug-25 |
| Buy* | 10 | $50.59 | Ordinary |
07:18:37 - 13-Aug-25 |
| Buy* | 452 | $50.56 | Ordinary |
07:18:22 - 13-Aug-25 |
| Sell* | 10 | $50.56 | Ordinary |
07:18:22 - 13-Aug-25 |
| Buy* | 70 | $50.57 | Ordinary |
07:18:22 - 13-Aug-25 |
| Buy* | 2 | $50.58 | Ordinary |
07:16:58 - 13-Aug-25 |
| Buy* | 29 | $50.58 | Ordinary |
07:14:34 - 13-Aug-25 |
| Sell* | 20 | $50.55 | Ordinary |
07:11:15 - 13-Aug-25 |
| Sell* | 2 | $50.59 | Ordinary |
07:11:15 - 13-Aug-25 |
| Buy* | 1 | $50.55 | Ordinary |
07:05:17 - 13-Aug-25 |
| Buy* | 20 | $50.62 | Ordinary |
07:05:14 - 13-Aug-25 |
| Buy* | 21 | $50.58 | Ordinary |
07:05:14 - 13-Aug-25 |
| Buy* | 20 | $50.58 | Ordinary |
07:05:14 - 13-Aug-25 |
| Buy* | 20 | $50.56 | Ordinary |
07:05:14 - 13-Aug-25 |
| Unknown* | 17 | $50.57 | Ordinary |
07:01:51 - 13-Aug-25 |
| Sell* | 15 | $50.53 | Ordinary |
07:01:27 - 13-Aug-25 |
| Sell* | 50 | $50.55 | Ordinary |
07:01:03 - 13-Aug-25 |
| Sell* | 130 | $50.50 | Ordinary |
07:00:27 - 13-Aug-25 |
| Sell* | 69 | $50.50 | Ordinary |
07:00:27 - 13-Aug-25 |
| Sell* | 250 | $50.51 | Ordinary |
07:00:27 - 13-Aug-25 |
| Sell* | 70 | $50.51 | Ordinary |
07:00:27 - 13-Aug-25 |
| Buy* | 10 | $50.56 | Ordinary |
07:00:27 - 13-Aug-25 |
| Buy* | 17 | $50.60 | Ordinary |
07:00:11 - 13-Aug-25 |
| Buy* | 17 | $50.60 | Ordinary |
07:00:11 - 13-Aug-25 |
| Buy* | 19 | $50.60 | Ordinary |
07:00:11 - 13-Aug-25 |
| Sell* | 19 | $50.51 | Ordinary |
07:00:09 - 13-Aug-25 |
| Sell* | 70 | $50.53 | Ordinary |
07:00:09 - 13-Aug-25 |
| Sell* | 110 | $50.54 | Ordinary |
07:00:09 - 13-Aug-25 |
| Sell* | 200 | $50.51 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 1 | $50.57 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 1 | $50.62 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 10 | $50.58 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 222 | $50.63 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 28 | $50.63 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 100 | $50.64 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 250 | $50.63 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 100 | $50.55 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 84 | $50.54 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $50.54 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 25 | $50.54 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 70 | $50.53 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 5 | $50.52 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 5 | $50.52 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 3 | $50.60 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $50.59 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 17 | $50.54 | Ordinary |
06:58:58 - 13-Aug-25 |
| Sell* | 17 | $50.53 | Ordinary |
06:58:58 - 13-Aug-25 |
| Sell* | 3 | $50.53 | Ordinary |
06:58:05 - 13-Aug-25 |
| Sell* | 2 | $50.50 | Ordinary |
06:54:22 - 13-Aug-25 |
| Sell* | 1 | $50.52 | Ordinary |
06:53:16 - 13-Aug-25 |
| Sell* | 10 | $50.57 | Ordinary |
06:52:23 - 13-Aug-25 |
| Sell* | 50 | $50.60 | Ordinary |
06:52:23 - 13-Aug-25 |
| Sell* | 1 | $50.57 | Ordinary |
06:50:31 - 13-Aug-25 |
| Buy* | 5 | $50.62 | Ordinary |
06:50:31 - 13-Aug-25 |
| Sell* | 50 | $50.57 | Ordinary |
06:49:04 - 13-Aug-25 |
| Buy* | 4 | $50.59 | Ordinary |
06:49:01 - 13-Aug-25 |
| Buy* | 2 | $50.59 | Ordinary |
06:48:59 - 13-Aug-25 |
| Buy* | 100 | $50.60 | Ordinary |
06:46:03 - 13-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
06:41:21 - 13-Aug-25 |
| Sell* | 9 | $50.52 | Ordinary |
06:35:30 - 13-Aug-25 |
| Sell* | 1 | $50.45 | Ordinary |
06:31:31 - 13-Aug-25 |
| Sell* | 2 | $50.45 | Ordinary |
06:31:31 - 13-Aug-25 |
| Sell* | 1 | $50.45 | Ordinary |
06:31:31 - 13-Aug-25 |
| Sell* | 50 | $50.51 | Ordinary |
06:31:31 - 13-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
06:31:31 - 13-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
06:31:31 - 13-Aug-25 |
| Sell* | 1 | $50.54 | Ordinary |
06:30:53 - 13-Aug-25 |
| Sell* | 20 | $50.52 | Ordinary |
06:30:45 - 13-Aug-25 |
| Buy* | 1 | $50.60 | Ordinary |
06:30:00 - 13-Aug-25 |
| Sell* | 15 | $50.56 | Ordinary |
06:29:23 - 13-Aug-25 |
| Sell* | 3 | $50.53 | Ordinary |
06:28:23 - 13-Aug-25 |
| Sell* | 1 | $50.54 | Ordinary |
06:28:23 - 13-Aug-25 |
| Sell* | 6 | $50.56 | Ordinary |
06:25:07 - 13-Aug-25 |
| Sell* | 2 | $50.56 | Ordinary |
06:25:02 - 13-Aug-25 |
| Sell* | 10 | $50.50 | Ordinary |
06:22:07 - 13-Aug-25 |
| Sell* | 2 | $50.50 | Ordinary |
06:22:07 - 13-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
06:22:07 - 13-Aug-25 |
| Sell* | 4 | $50.53 | Ordinary |
06:20:25 - 13-Aug-25 |
| Sell* | 6 | $50.53 | Ordinary |
06:20:25 - 13-Aug-25 |
| Sell* | 50 | $50.54 | Ordinary |
06:19:07 - 13-Aug-25 |
| Sell* | 82 | $50.51 | Ordinary |
06:18:13 - 13-Aug-25 |
| Sell* | 70 | $50.51 | Ordinary |
06:18:13 - 13-Aug-25 |
| Sell* | 10 | $50.54 | Ordinary |
06:18:13 - 13-Aug-25 |
| Sell* | 20 | $50.55 | Ordinary |
06:16:35 - 13-Aug-25 |
| Buy* | 1 | $50.54 | Ordinary |
06:15:51 - 13-Aug-25 |
| Sell* | 110 | $50.54 | Ordinary |
06:14:27 - 13-Aug-25 |
| Sell* | 2 | $50.54 | Ordinary |
06:14:27 - 13-Aug-25 |
| Sell* | 1 | $50.54 | Ordinary |
06:13:17 - 13-Aug-25 |
| Buy* | 56 | $50.57 | Ordinary |
06:10:27 - 13-Aug-25 |
| Sell* | 1 | $50.59 | Ordinary |
06:10:16 - 13-Aug-25 |
| Sell* | 10 | $50.62 | Ordinary |
06:07:53 - 13-Aug-25 |
| Buy* | 100 | $50.64 | Ordinary |
06:07:30 - 13-Aug-25 |
| Sell* | 2 | $50.60 | Ordinary |
06:06:16 - 13-Aug-25 |
| Sell* | 1 | $50.60 | Ordinary |
06:06:16 - 13-Aug-25 |
| Sell* | 140 | $50.63 | Ordinary |
06:04:45 - 13-Aug-25 |
| Sell* | 50 | $50.63 | Ordinary |
06:04:45 - 13-Aug-25 |
| Sell* | 10 | $50.62 | Ordinary |
06:04:45 - 13-Aug-25 |
| Buy* | 1 | $50.62 | Ordinary |
06:02:52 - 13-Aug-25 |
| Buy* | 1 | $50.62 | Ordinary |
06:02:29 - 13-Aug-25 |
| Buy* | 17 | $50.63 | Ordinary |
06:02:03 - 13-Aug-25 |
| Sell* | 1 | $50.61 | Ordinary |
06:01:48 - 13-Aug-25 |
| Unknown* | 10 | $50.64 | Ordinary |
06:00:56 - 13-Aug-25 |
| Sell* | 1 | $50.62 | Ordinary |
06:00:16 - 13-Aug-25 |
| Sell* | 100 | $50.63 | Ordinary |
06:00:16 - 13-Aug-25 |
| Sell* | 2 | $50.60 | Ordinary |
05:55:05 - 13-Aug-25 |
| Sell* | 3 | $50.62 | Ordinary |
05:54:54 - 13-Aug-25 |
| Sell* | 2 | $50.57 | Ordinary |
05:52:30 - 13-Aug-25 |
| Buy* | 2 | $50.62 | Ordinary |
05:49:01 - 13-Aug-25 |
| Buy* | 17 | $50.63 | Ordinary |
05:46:19 - 13-Aug-25 |
| Sell* | 3 | $50.60 | Ordinary |
05:44:03 - 13-Aug-25 |
| Sell* | 2 | $50.60 | Ordinary |
05:43:04 - 13-Aug-25 |
| Buy* | 7 | $50.63 | Ordinary |
05:41:58 - 13-Aug-25 |
| Sell* | 1 | $50.60 | Ordinary |
05:41:14 - 13-Aug-25 |
| Sell* | 20 | $50.60 | Ordinary |
05:40:40 - 13-Aug-25 |
| Buy* | 10 | $50.59 | Ordinary |
05:40:15 - 13-Aug-25 |
| Buy* | 12 | $50.61 | Ordinary |
05:39:53 - 13-Aug-25 |
| Sell* | 11 | $50.59 | Ordinary |
05:39:25 - 13-Aug-25 |
| Buy* | 40 | $50.61 | Ordinary |
05:37:48 - 13-Aug-25 |
| Sell* | 15 | $50.59 | Ordinary |
05:36:58 - 13-Aug-25 |
| Buy* | 5 | $50.57 | Ordinary |
05:36:58 - 13-Aug-25 |
| Sell* | 2 | $50.59 | Ordinary |
05:36:24 - 13-Aug-25 |
| Sell* | 3 | $50.60 | Ordinary |
05:36:08 - 13-Aug-25 |
| Buy* | 1 | $50.60 | Ordinary |
05:32:18 - 13-Aug-25 |
| Sell* | 27 | $50.51 | Ordinary |
05:31:06 - 13-Aug-25 |
| Buy* | 30 | $50.59 | Ordinary |
05:30:45 - 13-Aug-25 |
| Buy* | 7 | $50.57 | Ordinary |
05:29:54 - 13-Aug-25 |
| Sell* | 20 | $50.55 | Ordinary |
05:27:38 - 13-Aug-25 |
| Sell* | 60 | $50.55 | Ordinary |
05:27:38 - 13-Aug-25 |
| Unknown* | 20 | $50.55 | Ordinary |
05:27:38 - 13-Aug-25 |
| Buy* | 50 | $50.55 | Ordinary |
05:27:38 - 13-Aug-25 |
| Buy* | 10 | $50.55 | Ordinary |
05:27:38 - 13-Aug-25 |
| Buy* | 100 | $50.54 | Ordinary |
05:27:38 - 13-Aug-25 |
| Buy* | 3 | $50.54 | Ordinary |
05:26:56 - 13-Aug-25 |
| Buy* | 19 | $50.56 | Ordinary |
05:26:09 - 13-Aug-25 |
| Buy* | 202 | $50.54 | Ordinary |
05:24:11 - 13-Aug-25 |
| Buy* | 70 | $50.51 | Ordinary |
05:24:11 - 13-Aug-25 |
| Buy* | 110 | $50.50 | Ordinary |
05:24:11 - 13-Aug-25 |
| Buy* | 10 | $50.50 | Ordinary |
05:24:11 - 13-Aug-25 |
| Buy* | 1 | $50.50 | Ordinary |
05:24:11 - 13-Aug-25 |
| Buy* | 2 | $50.49 | Ordinary |
05:24:11 - 13-Aug-25 |
| Buy* | 5 | $50.49 | Ordinary |
05:24:11 - 13-Aug-25 |
| Sell* | 5 | $50.42 | Ordinary |
05:22:27 - 13-Aug-25 |
| Sell* | 13 | $50.43 | Ordinary |
05:19:42 - 13-Aug-25 |
| Sell* | 3 | $50.43 | Ordinary |
05:19:42 - 13-Aug-25 |
| Sell* | 10 | $50.44 | Ordinary |
05:19:42 - 13-Aug-25 |
| Sell* | 2 | $50.48 | Ordinary |
05:17:45 - 13-Aug-25 |
| Sell* | 5 | $50.48 | Ordinary |
05:17:27 - 13-Aug-25 |
| Sell* | 30 | $50.44 | Ordinary |
05:16:55 - 13-Aug-25 |
| Sell* | 2 | $50.41 | Ordinary |
05:15:47 - 13-Aug-25 |
| Sell* | 2 | $50.42 | Ordinary |
05:14:38 - 13-Aug-25 |
| Buy* | 4 | $50.46 | Ordinary |
05:14:08 - 13-Aug-25 |
| Sell* | 3 | $50.44 | Ordinary |
05:10:02 - 13-Aug-25 |
| Buy* | 50 | $50.43 | Ordinary |
05:08:47 - 13-Aug-25 |
| Buy* | 50 | $50.43 | Ordinary |
05:08:47 - 13-Aug-25 |
| Buy* | 18 | $50.47 | Ordinary |
05:08:47 - 13-Aug-25 |
| Buy* | 17 | $50.47 | Ordinary |
05:08:47 - 13-Aug-25 |
| Buy* | 10 | $50.43 | Ordinary |
05:08:47 - 13-Aug-25 |
| Buy* | 17 | $50.46 | Ordinary |
05:08:47 - 13-Aug-25 |
| Buy* | 17 | $50.46 | Ordinary |
05:08:47 - 13-Aug-25 |
| Buy* | 20 | $50.45 | Ordinary |
05:08:44 - 13-Aug-25 |
| Buy* | 17 | $50.44 | Ordinary |
05:08:44 - 13-Aug-25 |
| Sell* | 17 | $50.41 | Ordinary |
05:07:26 - 13-Aug-25 |
| Sell* | 3 | $50.36 | Ordinary |
05:07:16 - 13-Aug-25 |
| Sell* | 190 | $50.43 | Ordinary |
05:07:11 - 13-Aug-25 |
| Sell* | 110 | $50.42 | Ordinary |
05:07:11 - 13-Aug-25 |
| Sell* | 2 | $50.36 | Ordinary |
05:03:01 - 13-Aug-25 |
| Sell* | 5 | $50.42 | Ordinary |
05:02:30 - 13-Aug-25 |
| Sell* | 25 | $50.39 | Ordinary |
05:01:57 - 13-Aug-25 |
| Sell* | 5 | $50.34 | Ordinary |
04:57:53 - 13-Aug-25 |
| Sell* | 30 | $50.35 | Ordinary |
04:56:58 - 13-Aug-25 |
| Buy* | 5 | $50.35 | Ordinary |
04:55:52 - 13-Aug-25 |
| Buy* | 30 | $50.43 | Ordinary |
04:55:14 - 13-Aug-25 |
| Sell* | 150 | $50.40 | Ordinary |
04:54:01 - 13-Aug-25 |
| Buy* | 5 | $50.41 | Ordinary |
04:53:53 - 13-Aug-25 |
| Buy* | 5 | $50.41 | Ordinary |
04:53:53 - 13-Aug-25 |
| Sell* | 5 | $50.40 | Ordinary |
04:53:53 - 13-Aug-25 |
| Buy* | 28 | $50.43 | Ordinary |
04:53:38 - 13-Aug-25 |
| Buy* | 52 | $50.40 | Ordinary |
04:53:10 - 13-Aug-25 |
| Buy* | 52 | $50.38 | Ordinary |
04:53:10 - 13-Aug-25 |
| Buy* | 5 | $50.38 | Ordinary |
04:52:44 - 13-Aug-25 |
| Buy* | 1 | $50.39 | Ordinary |
04:52:28 - 13-Aug-25 |
| Buy* | 5 | $50.39 | Ordinary |
04:51:52 - 13-Aug-25 |
| Buy* | 1 | $50.39 | Ordinary |
04:51:45 - 13-Aug-25 |
| Sell* | 23 | $50.33 | Ordinary |
04:51:33 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:50:04 - 13-Aug-25 |
| Sell* | 62 | $50.40 | Ordinary |
04:49:05 - 13-Aug-25 |
| Sell* | 10 | $50.40 | Ordinary |
04:49:05 - 13-Aug-25 |
| Sell* | 28 | $50.40 | Ordinary |
04:49:05 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:49:05 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:47:48 - 13-Aug-25 |
| Sell* | 10 | $50.40 | Ordinary |
04:47:48 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:47:48 - 13-Aug-25 |
| Sell* | 33 | $50.40 | Ordinary |
04:47:39 - 13-Aug-25 |
| Sell* | 17 | $50.40 | Ordinary |
04:47:39 - 13-Aug-25 |
| Sell* | 20 | $50.40 | Ordinary |
04:47:39 - 13-Aug-25 |
| Sell* | 1 | $50.40 | Ordinary |
04:46:09 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 50 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.41 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 50 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 50 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 208 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 110 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 12 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 70 | $50.41 | Ordinary |
04:46:00 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:44:17 - 13-Aug-25 |
| Sell* | 50 | $50.40 | Ordinary |
04:44:17 - 13-Aug-25 |
| Sell* | 50 | $50.40 | Ordinary |
04:44:17 - 13-Aug-25 |
| Sell* | 100 | $50.40 | Ordinary |
04:44:17 - 13-Aug-25 |
| Sell* | 3 | $50.38 | Ordinary |
04:43:04 - 13-Aug-25 |
| Sell* | 4 | $50.36 | Ordinary |
04:42:48 - 13-Aug-25 |
| Sell* | 2 | $50.37 | Ordinary |
04:41:59 - 13-Aug-25 |
| Sell* | 1 | $50.38 | Ordinary |
04:40:50 - 13-Aug-25 |
| Sell* | 3 | $50.41 | Ordinary |
04:40:50 - 13-Aug-25 |
| Sell* | 1 | $50.43 | Ordinary |
04:40:43 - 13-Aug-25 |
| Buy* | 6 | $50.47 | Ordinary |
04:39:30 - 13-Aug-25 |
| Buy* | 1 | $50.48 | Ordinary |
04:37:57 - 13-Aug-25 |
| Sell* | 385 | $50.49 | Ordinary |
04:34:42 - 13-Aug-25 |
| Buy* | 90 | $50.54 | Ordinary |
04:33:23 - 13-Aug-25 |
| Buy* | 10 | $50.54 | Ordinary |
04:33:23 - 13-Aug-25 |
| Buy* | 50 | $50.58 | Ordinary |
04:30:17 - 13-Aug-25 |
| Buy* | 1 | $50.60 | Ordinary |
04:30:17 - 13-Aug-25 |
| Buy* | 26 | $50.60 | Ordinary |
04:28:57 - 13-Aug-25 |
| Buy* | 18 | $50.60 | Ordinary |
04:28:57 - 13-Aug-25 |
| Buy* | 19 | $50.60 | Ordinary |
04:28:57 - 13-Aug-25 |
| Buy* | 17 | $50.60 | Ordinary |
04:28:57 - 13-Aug-25 |
| Buy* | 4 | $50.59 | Ordinary |
04:24:42 - 13-Aug-25 |
| Buy* | 11 | $50.59 | Ordinary |
04:24:38 - 13-Aug-25 |
| Buy* | 10 | $50.58 | Ordinary |
04:24:38 - 13-Aug-25 |
| Sell* | 5 | $50.55 | Ordinary |
04:24:19 - 13-Aug-25 |
| Sell* | 2 | $50.41 | Ordinary |
04:22:05 - 13-Aug-25 |
| Sell* | 70 | $50.39 | Ordinary |
04:20:38 - 13-Aug-25 |
| Buy* | 50 | $50.38 | Ordinary |
04:20:02 - 13-Aug-25 |
| Buy* | 21 | $50.40 | Ordinary |
04:19:17 - 13-Aug-25 |
| Buy* | 90 | $50.38 | Ordinary |
04:18:36 - 13-Aug-25 |
| Unknown* | 3 | $50.34 | Ordinary |
04:16:23 - 13-Aug-25 |
| Buy* | 10 | $50.38 | Ordinary |
04:16:09 - 13-Aug-25 |
| Buy* | 21 | $50.38 | Ordinary |
04:15:47 - 13-Aug-25 |
| Buy* | 2 | $50.38 | Ordinary |
04:15:06 - 13-Aug-25 |
| Buy* | 20 | $50.38 | Ordinary |
04:14:56 - 13-Aug-25 |
| Buy* | 1 | $50.38 | Ordinary |
04:14:13 - 13-Aug-25 |
| Buy* | 1 | $50.38 | Ordinary |
04:14:06 - 13-Aug-25 |
| Buy* | 20 | $50.36 | Ordinary |
04:13:59 - 13-Aug-25 |
| Buy* | 18 | $50.36 | Ordinary |
04:13:24 - 13-Aug-25 |
| Buy* | 1 | $50.40 | Ordinary |
04:12:17 - 13-Aug-25 |
| Buy* | 1 | $50.40 | Ordinary |
04:09:50 - 13-Aug-25 |
| Sell* | 50 | $50.39 | Ordinary |
04:09:30 - 13-Aug-25 |
| Sell* | 6 | $50.37 | Ordinary |
04:08:19 - 13-Aug-25 |
| Buy* | 1 | $50.37 | Ordinary |
04:07:50 - 13-Aug-25 |
| Sell* | 10 | $50.40 | Ordinary |
04:07:33 - 13-Aug-25 |
| Buy* | 2 | $50.37 | Ordinary |
04:07:23 - 13-Aug-25 |
| Buy* | 1 | $50.37 | Ordinary |
04:07:23 - 13-Aug-25 |
| Buy* | 2 | $50.31 | Ordinary |
04:07:09 - 13-Aug-25 |
| Sell* | 19 | $50.34 | Ordinary |
04:06:33 - 13-Aug-25 |
| Sell* | 17 | $50.34 | Ordinary |
04:06:33 - 13-Aug-25 |
| Sell* | 3 | $50.37 | Ordinary |
04:04:23 - 13-Aug-25 |
| Sell* | 15 | $50.37 | Ordinary |
04:04:02 - 13-Aug-25 |
| Buy* | 2 | $50.35 | Ordinary |
04:04:02 - 13-Aug-25 |
| Sell* | 10 | $50.36 | Ordinary |
04:03:55 - 13-Aug-25 |
| Sell* | 20 | $50.37 | Ordinary |
04:03:47 - 13-Aug-25 |
| Sell* | 18 | $50.36 | Ordinary |
04:03:25 - 13-Aug-25 |
| Sell* | 10 | $50.35 | Ordinary |
04:03:12 - 13-Aug-25 |
| Buy* | 62 | $50.40 | Ordinary |
04:03:07 - 13-Aug-25 |
| Buy* | 10 | $50.39 | Ordinary |
04:03:07 - 13-Aug-25 |
| Buy* | 92 | $50.39 | Ordinary |
04:03:07 - 13-Aug-25 |
| Buy* | 8 | $50.39 | Ordinary |
04:03:01 - 13-Aug-25 |
| Sell* | 1 | $50.34 | Ordinary |
04:02:55 - 13-Aug-25 |
| Sell* | 11 | $50.25 | Ordinary |
04:02:50 - 13-Aug-25 |
| Sell* | 10 | $50.27 | Ordinary |
04:02:50 - 13-Aug-25 |
| Sell* | 10 | $50.28 | Ordinary |
04:02:50 - 13-Aug-25 |
| Unknown* | 25 | $50.39 | Ordinary |
04:02:46 - 13-Aug-25 |
| Sell* | 1 | $50.35 | Ordinary |
04:02:34 - 13-Aug-25 |
| Sell* | 18 | $50.36 | Ordinary |
04:02:33 - 13-Aug-25 |
| Sell* | 1 | $50.36 | Ordinary |
04:02:28 - 13-Aug-25 |
| Buy* | 1 | $50.36 | Ordinary |
04:02:27 - 13-Aug-25 |
| Buy* | 7 | $50.36 | Ordinary |
04:02:26 - 13-Aug-25 |
| Sell* | 1 | $50.35 | Ordinary |
04:02:23 - 13-Aug-25 |
| Sell* | 1 | $50.34 | Ordinary |
04:02:17 - 13-Aug-25 |
| Sell* | 1 | $50.30 | Ordinary |
04:02:11 - 13-Aug-25 |
| Sell* | 10 | $50.44 | Ordinary |
04:02:08 - 13-Aug-25 |
| Sell* | 20 | $50.48 | Ordinary |
04:01:56 - 13-Aug-25 |
| Sell* | 24 | $50.51 | Ordinary |
04:01:23 - 13-Aug-25 |
| Sell* | 48 | $50.59 | Ordinary |
04:00:49 - 13-Aug-25 |
| Sell* | 17 | $50.70 | Ordinary |
04:00:49 - 13-Aug-25 |
| Sell* | 3 | $50.70 | Ordinary |
04:00:42 - 13-Aug-25 |
| Sell* | 10 | $50.59 | Ordinary |
04:00:36 - 13-Aug-25 |
| Buy* | 15 | $50.63 | Ordinary |
04:00:11 - 13-Aug-25 |
| Buy* | 58 | $50.60 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 10 | $50.59 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 25 | $50.50 | Ordinary |
04:00:00 - 13-Aug-25 |
| Buy* | 7 | $50.50 | Ordinary |
04:00:00 - 13-Aug-25 |