Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTLW.US) Share Price

Price $0.007 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.0149
Sell $0.0031
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.007
Open: $0.01
ISIN: CA0156581153
Day's Range $0.00 - $0.00
52wk Range: $0.0011 - $0.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algoma Steel Gr (ASTLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algoma Steel Gr trades

Algoma Steel Gr (ASTLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.01 0.01 0.007 0.007 0
25th Sep 2026 (Fri) 0.01 0.01 0.007 0.007 0
24th Sep 2026 (Thu) 0.01 0.01 0.005 0.007 40,200
23rd Sep 2026 (Wed) 0.0097 0.011 0.0097 0.012 10
22nd Sep 2026 (Tue) 0.0059 0.0079 0.0059 0.0079 0
21st Sep 2026 (Mon) 0.0059 0.0079 0.0059 0.0079 0
18th Sep 2026 (Fri) 0.0059 0.0062 0.0059 0.0062 0
17th Sep 2026 (Thu) 0.0059 0.0075 0.0059 0.0075 0
16th Sep 2026 (Wed) 0.0059 0.0059 0.005 0.005 0
15th Sep 2026 (Tue) 0.0059 0.0059 0.0053 0.0053 0
14th Sep 2026 (Mon) 0.0059 0.0098 0.0059 0.0098 10,700
11th Sep 2026 (Fri) 0.005 0.005 0.0011 0.0058 0
10th Sep 2026 (Thu) 0.01 0.0101 0.01 0.0101 0
9th Sep 2026 (Wed) 0.01 0.01 0.01 0.0101 6,100
8th Sep 2026 (Tue) 0.0123 0.0123 0.0123 0.0131 0
7th Sep 2026 (Mon) 0.0123 0.0123 0.012 0.012 4,749
4th Sep 2026 (Fri) 0.0123 0.0123 0.012 0.012 4,749
3rd Sep 2026 (Thu) 0.0062 0.0099 0.0062 0.01 600
2nd Sep 2026 (Wed) 0.0055 0.0055 0.0055 0.006 906
1st Sep 2026 (Tue) 0.0035 0.0063 0.0035 0.0063 0
31st Aug 2026 (Mon) 0.0035 0.0035 0.0035 0.0035 0
See more Algoma Steel Gr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered