Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTLW.US) Share Price

Price $0.0301 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.054
Sell $0.02
Last Trade: -
Day's Volume: 0
Last Close: $0.0251
Open: $0.0302
ISIN: CA0156581153
Day's Range $0.00 - $0.00
52wk Range: $0.0225 - $0.5899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algoma Steel Gr (ASTLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algoma Steel Gr trades

Algoma Steel Gr (ASTLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0302 0.0302 0.0301 0.0301 0
19th May 2026 (Tue) 0.0302 0.0302 0.0302 0.0301 0
18th May 2026 (Mon) 0.036 0.036 0.026 0.03 2,543
15th May 2026 (Fri) 0.0425 0.0425 0.0325 0.0325 1,800
14th May 2026 (Thu) 0.0325 0.0325 0.0275 0.0275 0
13th May 2026 (Wed) 0.0325 0.05 0.025 0.025 500
12th May 2026 (Tue) 0.0225 0.0225 0.0225 0.0375 100
11th May 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 311
8th May 2026 (Fri) 0.0375 0.0375 0.0362 0.0362 0
7th May 2026 (Thu) 0.0375 0.0375 0.0334 0.0376 0
6th May 2026 (Wed) 0.0375 0.0375 0.0375 0.0376 828
5th May 2026 (Tue) 0.0525 0.0525 0.044 0.0448 6,617
4th May 2026 (Mon) 0.05 0.05 0.05 0.05 0
1st May 2026 (Fri) 0.055 0.055 0.05 0.053 0
30th Apr 2026 (Thu) 0.05 0.0593 0.05 0.0593 66
29th Apr 2026 (Wed) 0.05 0.059 0.05 0.059 48
28th Apr 2026 (Tue) 0.05 0.053 0.05 0.06 0
27th Apr 2026 (Mon) 0.0525 0.0525 0.0523 0.057 304
24th Apr 2026 (Fri) 0.05 0.0562 0.05 0.0562 0
23rd Apr 2026 (Thu) 0.05 0.0585 0.05 0.053 0
22nd Apr 2026 (Wed) 0.061 0.061 0.061 0.0589 900
21st Apr 2026 (Tue) 0.077 0.077 0.05 0.07 36,241
See more Algoma Steel Gr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered