Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTLW.US) Share Price

Price $0.0351 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.042
Sell $0.0164
Last Trade: -
Day's Volume: 0
Last Close: $0.035
Open: $0.0203
ISIN: CA0156581153
Day's Range $0.00 - $0.00
52wk Range: $0.0121 - $0.484
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algoma Steel Gr (ASTLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algoma Steel Gr trades

Algoma Steel Gr (ASTLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0203 0.035 0.0203 0.035 0
9th Jul 2026 (Thu) 0.0203 0.0204 0.0203 0.0351 1,712
8th Jul 2026 (Wed) 0.026 0.0351 0.0121 0.025 4,700
7th Jul 2026 (Tue) 0.03 0.034 0.03 0.034 0
6th Jul 2026 (Mon) 0.03 0.03 0.03 0.03 0
3rd Jul 2026 (Fri) 0.03 0.03 0.03 0.03 0
2nd Jul 2026 (Thu) 0.03 0.03 0.03 0.03 4,500
1st Jul 2026 (Wed) 0.03 0.03 0.0263 0.0263 0
30th Jun 2026 (Tue) 0.03 0.0347 0.03 0.03 2,523
29th Jun 2026 (Mon) 0.03 0.03 0.03 0.0302 0
26th Jun 2026 (Fri) 0.026 0.03 0.026 0.03 0
25th Jun 2026 (Thu) 0.026 0.026 0.026 0.03 0
24th Jun 2026 (Wed) 0.0304 0.0312 0.0304 0.0312 0
23rd Jun 2026 (Tue) 0.0304 0.0339 0.0304 0.0339 0
22nd Jun 2026 (Mon) 0.0304 0.0304 0.03 0.03 75
19th Jun 2026 (Fri) 0.0304 0.0345 0.0304 0.0345 0
18th Jun 2026 (Thu) 0.0304 0.0345 0.0304 0.0345 0
17th Jun 2026 (Wed) 0.0304 0.0304 0.0303 0.0301 2,500
16th Jun 2026 (Tue) 0.0402 0.0402 0.0343 0.0343 0
15th Jun 2026 (Mon) 0.0402 0.05 0.0402 0.05 0
12th Jun 2026 (Fri) 0.0402 0.0452 0.0402 0.045 113
11th Jun 2026 (Thu) 0.0364 0.0364 0.0364 0.0519 100
See more Algoma Steel Gr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered