Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0203 0.035 0.0203 0.035 0
9th Jul 2026 (Thu) 0.0203 0.0204 0.0203 0.0351 1,712
8th Jul 2026 (Wed) 0.026 0.0351 0.0121 0.025 4,700
7th Jul 2026 (Tue) 0.03 0.034 0.03 0.034 0
6th Jul 2026 (Mon) 0.03 0.03 0.03 0.03 0
3rd Jul 2026 (Fri) 0.03 0.03 0.03 0.03 0
2nd Jul 2026 (Thu) 0.03 0.03 0.03 0.03 4,500
1st Jul 2026 (Wed) 0.03 0.03 0.0263 0.0263 0
30th Jun 2026 (Tue) 0.03 0.0347 0.03 0.03 2,523
29th Jun 2026 (Mon) 0.03 0.03 0.03 0.0302 0
26th Jun 2026 (Fri) 0.026 0.03 0.026 0.03 0
25th Jun 2026 (Thu) 0.026 0.026 0.026 0.03 0
24th Jun 2026 (Wed) 0.0304 0.0312 0.0304 0.0312 0
23rd Jun 2026 (Tue) 0.0304 0.0339 0.0304 0.0339 0
22nd Jun 2026 (Mon) 0.0304 0.0304 0.03 0.03 75
19th Jun 2026 (Fri) 0.0304 0.0345 0.0304 0.0345 0
18th Jun 2026 (Thu) 0.0304 0.0345 0.0304 0.0345 0
17th Jun 2026 (Wed) 0.0304 0.0304 0.0303 0.0301 2,500
16th Jun 2026 (Tue) 0.0402 0.0402 0.0343 0.0343 0
15th Jun 2026 (Mon) 0.0402 0.05 0.0402 0.05 0
12th Jun 2026 (Fri) 0.0402 0.0452 0.0402 0.045 113
11th Jun 2026 (Thu) 0.0364 0.0364 0.0364 0.0519 100
10th Jun 2026 (Wed) 0.0302 0.0346 0.0302 0.0346 0
9th Jun 2026 (Tue) 0.0302 0.0334 0.0301 0.0364 0
8th Jun 2026 (Mon) 0.0501 0.0502 0.033 0.034 2,600
5th Jun 2026 (Fri) 0.0422 0.0422 0.0422 0.0396 0
4th Jun 2026 (Thu) 0.06 0.06 0.0525 0.0525 0
3rd Jun 2026 (Wed) 0.06 0.06 0.0585 0.045 0
2nd Jun 2026 (Tue) 0.07 0.07 0.0401 0.0498 2,709
1st Jun 2026 (Mon) 0.047 0.0498 0.047 0.0498 19
29th May 2026 (Fri) 0.047 0.047 0.0375 0.0375 0
28th May 2026 (Thu) 0.048 0.048 0.048 0.0415 2,755
27th May 2026 (Wed) 0.028 0.03 0.028 0.03 0
26th May 2026 (Tue) 0.028 0.0281 0.028 0.0281 0
25th May 2026 (Mon) 0.028 0.034 0.028 0.028 3,000
22nd May 2026 (Fri) 0.028 0.034 0.028 0.028 3,000
21st May 2026 (Thu) 0.0302 0.0302 0.0251 0.0251 0
20th May 2026 (Wed) 0.0302 0.0302 0.0301 0.0301 0
19th May 2026 (Tue) 0.0302 0.0302 0.0302 0.0301 0
18th May 2026 (Mon) 0.036 0.036 0.026 0.03 2,543
15th May 2026 (Fri) 0.0425 0.0425 0.0325 0.0325 1,800
14th May 2026 (Thu) 0.0325 0.0325 0.0275 0.0275 0
13th May 2026 (Wed) 0.0325 0.05 0.025 0.025 500
12th May 2026 (Tue) 0.0225 0.0225 0.0225 0.0375 100
11th May 2026 (Mon) 0.0399 0.0399 0.0399 0.0399 311
FTSE 100 Latest
Value10,497.29
Change24.84