Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTLW.US) Share Price

Price $0.44 on 21-07-2025 at 15:45:47
Change $0.00 0%
Buy $0.4317
Sell $0.3825
Buy / Sell ASTLW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.44
Open: $0.3843
ISIN: CA0156581153
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.5899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algoma Steel Gr (ASTLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algoma Steel Gr trades

Algoma Steel Gr (ASTLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3843 0.441 0.3725 0.44 8,417
17th Jul 2025 (Thu) 0.3725 0.42 0.3675 0.42 904
16th Jul 2025 (Wed) 0.35 0.417 0.35 0.41 1,702
15th Jul 2025 (Tue) 0.3925 0.4167 0.29 0.4167 64,399
14th Jul 2025 (Mon) 0.484 0.484 0.4338 0.46 4,875
11th Jul 2025 (Fri) 0.53 0.53 0.53 0.53 100
10th Jul 2025 (Thu) 0.465 0.465 0.465 0.50 877
9th Jul 2025 (Wed) 0.50 0.506 0.476 0.4808 27,016
8th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 105
7th Jul 2025 (Mon) 0.50 0.50 0.50 0.4863 100
4th Jul 2025 (Fri) 0.4875 0.4875 0.4875 0.4875 100
3rd Jul 2025 (Thu) 0.4875 0.4875 0.4875 0.4875 100
2nd Jul 2025 (Wed) 0.505 0.505 0.465 0.49 1,352
1st Jul 2025 (Tue) 0.45 0.45 0.45 0.51 200
30th Jun 2025 (Mon) 0.4625 0.4625 0.45 0.51 686
27th Jun 2025 (Fri) 0.48 0.482 0.4401 0.4402 3,100
26th Jun 2025 (Thu) 0.5125 0.5375 0.5012 0.505 2,062
25th Jun 2025 (Wed) 0.53 0.53 0.51 0.55 1,000
24th Jun 2025 (Tue) 0.5225 0.5225 0.5225 0.5999 500
23rd Jun 2025 (Mon) 0.527 0.527 0.527 0.54 209
See more Algoma Steel Gr price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered