Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTLW.US) Share Price

Price $0.15 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $0.185
Sell $0.0949
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.14
ISIN: CA0156581153
Day's Range $0.00 - $0.00
52wk Range: $0.1333 - $0.5899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algoma Steel Gr (ASTLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algoma Steel Gr trades

Algoma Steel Gr (ASTLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.14 0.1504 0.14 0.15 5,200
18th Sep 2025 (Thu) 0.1549 0.1549 0.1549 0.15 100
17th Sep 2025 (Wed) 0.1375 0.1378 0.1333 0.1499 295
16th Sep 2025 (Tue) 0.155 0.16 0.1351 0.145 43,969
15th Sep 2025 (Mon) 0.171 0.19 0.1631 0.1627 39,074
12th Sep 2025 (Fri) 0.2051 0.2375 0.17 0.2375 12,700
11th Sep 2025 (Thu) 0.21 0.21 0.21 0.21 100
10th Sep 2025 (Wed) 0.2137 0.2252 0.2137 0.2252 3,399
9th Sep 2025 (Tue) 0.265 0.265 0.265 0.265 0
8th Sep 2025 (Mon) 0.265 0.265 0.25 0.25 255
5th Sep 2025 (Fri) 0.21 0.27 0.1925 0.27 5,836
4th Sep 2025 (Thu) 0.20 0.20 0.165 0.2208 8,798
3rd Sep 2025 (Wed) 0.2381 0.2381 0.2362 0.2362 764
2nd Sep 2025 (Tue) 0.2745 0.2745 0.245 0.24 681
1st Sep 2025 (Mon) 0.26 0.294 0.2306 0.2675 8,176
29th Aug 2025 (Fri) 0.26 0.294 0.2306 0.2675 8,176
28th Aug 2025 (Thu) 0.274 0.274 0.24 0.2648 713
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 0
26th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 100
25th Aug 2025 (Mon) 0.2715 0.28 0.244 0.28 329
22nd Aug 2025 (Fri) 0.267 0.30 0.21 0.313 11,129
See more Algoma Steel Gr price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered