Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTLW.US) Share Price

Price $0.1642 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.25
Sell $0.0576
Last Trade: -
Day's Volume: 0
Last Close: $0.215
Open: $0.1901
ISIN: CA0156581153
Day's Range $0.00 - $0.00
52wk Range: $0.0516 - $0.5899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algoma Steel Gr (ASTLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algoma Steel Gr trades

Algoma Steel Gr (ASTLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1901 0.215 0.1901 0.215 0
5th Feb 2026 (Thu) 0.1901 0.1975 0.1901 0.1642 2,784
4th Feb 2026 (Wed) 0.174 0.19 0.174 0.1899 100
3rd Feb 2026 (Tue) 0.16 0.1999 0.16 0.1683 849
2nd Feb 2026 (Mon) 0.1625 0.1625 0.1625 0.1625 698
30th Jan 2026 (Fri) 0.17 0.17 0.12 0.1438 0
29th Jan 2026 (Thu) 0.15 0.15 0.13 0.13 0
28th Jan 2026 (Wed) 0.15 0.15 0.13 0.13 0
27th Jan 2026 (Tue) 0.14 0.14 0.13 0.13 0
26th Jan 2026 (Mon) 0.14 0.14 0.1112 0.1176 13,349
23rd Jan 2026 (Fri) 0.1352 0.1352 0.1352 0.1352 8,153
22nd Jan 2026 (Thu) 0.11 0.1381 0.11 0.139 4,000
21st Jan 2026 (Wed) 0.146 0.146 0.1187 0.1187 0
20th Jan 2026 (Tue) 0.146 0.1475 0.13 0.1299 100
19th Jan 2026 (Mon) 0.14 0.14 0.14 0.147 6,893
16th Jan 2026 (Fri) 0.14 0.14 0.14 0.147 6,893
15th Jan 2026 (Thu) 0.1251 0.1251 0.1251 0.12 897
14th Jan 2026 (Wed) 0.11 0.11 0.082 0.1099 5,415
13th Jan 2026 (Tue) 0.0998 0.0998 0.099 0.099 0
12th Jan 2026 (Mon) 0.0998 0.0998 0.0933 0.099 6,628
9th Jan 2026 (Fri) 0.07 0.0998 0.07 0.0998 0
8th Jan 2026 (Thu) 0.07 0.07 0.07 0.0799 605
7th Jan 2026 (Wed) 0.07 0.075 0.07 0.075 0
See more Algoma Steel Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered