Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algoma Steel Gr (ASTLW.US) Share Price

Price $0.0726 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.1197
Sell $0.0553
Last Trade: -
Day's Volume: 0
Last Close: $0.0726
Open: $0.08
ISIN: CA0156581153
Day's Range $0.00 - $0.00
52wk Range: $0.06 - $0.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Algoma Steel Gr (ASTLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algoma Steel Gr trades

Algoma Steel Gr (ASTLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.08 0.08 0.0726 0.0726 0
2nd Apr 2026 (Thu) 0.08 0.08 0.0726 0.0726 0
1st Apr 2026 (Wed) 0.08 0.08 0.0726 0.0726 696
31st Mar 2026 (Tue) 0.065 0.0994 0.065 0.0994 553
30th Mar 2026 (Mon) 0.065 0.10 0.065 0.10 0
27th Mar 2026 (Fri) 0.065 0.065 0.065 0.0651 0
26th Mar 2026 (Thu) 0.0701 0.0701 0.0701 0.0701 786
25th Mar 2026 (Wed) 0.075 0.075 0.075 0.075 1,149
24th Mar 2026 (Tue) 0.0849 0.0849 0.0735 0.075 200
23rd Mar 2026 (Mon) 0.0849 0.0849 0.0849 0.0784 1,100
20th Mar 2026 (Fri) 0.078 0.08 0.078 0.08 0
19th Mar 2026 (Thu) 0.078 0.078 0.074 0.08 0
18th Mar 2026 (Wed) 0.08 0.08 0.0724 0.08 0
17th Mar 2026 (Tue) 0.0975 0.0999 0.085 0.0899 600
16th Mar 2026 (Mon) 0.0727 0.0727 0.0727 0.083 200
13th Mar 2026 (Fri) 0.0875 0.0875 0.075 0.082 14
12th Mar 2026 (Thu) 0.10 0.10 0.0956 0.10 800
11th Mar 2026 (Wed) 0.1101 0.1175 0.1101 0.1175 0
10th Mar 2026 (Tue) 0.1101 0.1101 0.1096 0.1001 0
9th Mar 2026 (Mon) 0.1453 0.1458 0.11 0.1122 653
6th Mar 2026 (Fri) 0.135 0.135 0.1321 0.1321 0
See more Algoma Steel Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered