| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $6.93 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Sell* | 70 | $6.92 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Unknown* | 30 | $6.925 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 160 | $6.925 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 119 | $6.93 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 237 | $6.93 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 176 | $6.93 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 287 | $6.93 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Buy* | 65 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 35 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 65 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 27 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 9 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 9 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 9 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Buy* | 9 | $6.94 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 81 | $6.93 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 19 | $6.93 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 110 | $6.935 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Sell* | 190 | $6.935 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Buy* | 63 | $6.93 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Buy* | 9 | $6.93 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Buy* | 9 | $6.93 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
15:48:03 - 22-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
15:33:38 - 22-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
15:32:34 - 22-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 64 | $6.92 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 13 | $6.92 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 6 | $6.92 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 15 | $6.91 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 200 | $6.91 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 11 | $6.90 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Sell* | 8 | $6.90 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 16 | $6.90 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 19 | $6.90 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 30 | $6.90 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 70 | $6.90 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 92 | $6.90 | Automatic Execution |
15:21:27 - 22-Jul-25 |
| Sell* | 30 | $6.90 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Sell* | 70 | $6.90 | Automatic Execution |
15:21:14 - 22-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:18:58 - 22-Jul-25 |
| Sell* | 8 | $6.90 | Automatic Execution |
15:16:00 - 22-Jul-25 |
| Buy* | 4 | $6.90 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Buy* | 153 | $6.90 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Buy* | 49 | $6.90 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Buy* | 47 | $6.90 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Buy* | 51 | $6.90 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Sell* | 106 | $6.90 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Sell* | 4 | $6.90 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Sell* | 94 | $6.90 | Automatic Execution |
15:03:15 - 22-Jul-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Buy* | 56 | $6.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Buy* | 94 | $6.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Buy* | 60 | $6.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Buy* | 44 | $6.90 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Unknown* | 96 | $6.895 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Sell* | 37 | $6.90 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Unknown* | 3 | $6.905 | Automatic Execution |
14:59:45 - 22-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
14:59:38 - 22-Jul-25 |
| Buy* | 37 | $6.90 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 32 | $6.90 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Sell* | 190 | $6.90 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Sell* | 33 | $6.90 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Sell* | 16 | $6.90 | Automatic Execution |
14:54:45 - 22-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:53:25 - 22-Jul-25 |
| Unknown* | 40 | $6.90 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:49:49 - 22-Jul-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Unknown* | 11 | $6.895 | Automatic Execution |
14:49:17 - 22-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
14:47:44 - 22-Jul-25 |
| Sell* | 98 | $6.90 | Automatic Execution |
14:47:44 - 22-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
14:47:44 - 22-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
14:47:44 - 22-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
14:47:00 - 22-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 30 | $6.90 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 3 | $6.90 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 33 | $6.90 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Sell* | 18 | $6.90 | Automatic Execution |
14:28:08 - 22-Jul-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
14:26:09 - 22-Jul-25 |
| Buy* | 66 | $6.90 | Automatic Execution |
14:24:04 - 22-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:24:04 - 22-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:24:04 - 22-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Buy* | 120 | $6.90 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Buy* | 38 | $6.90 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 7 | $6.90 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
14:17:29 - 22-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:16:56 - 22-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
14:05:48 - 22-Jul-25 |
| Sell* | 42 | $6.96 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 58 | $6.96 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 125 | $6.95 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 64 | $6.94 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Sell* | 55 | $6.935 | Automatic Execution |
14:00:25 - 22-Jul-25 |
| Buy* | 13 | $6.93 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:57:54 - 22-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Unknown* | 80 | $6.93 | Automatic Execution |
13:55:56 - 22-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:55:56 - 22-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:55:56 - 22-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:55:56 - 22-Jul-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
13:55:56 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:55:56 - 22-Jul-25 |
| Sell* | 3 | $6.93 | Automatic Execution |
13:55:56 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:55:56 - 22-Jul-25 |
| Buy* | 49 | $6.94 | Automatic Execution |
13:53:26 - 22-Jul-25 |
| Buy* | 30 | $6.94 | Automatic Execution |
13:53:26 - 22-Jul-25 |
| Buy* | 21 | $6.94 | Automatic Execution |
13:53:26 - 22-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:53:26 - 22-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
13:53:26 - 22-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
13:53:26 - 22-Jul-25 |
| Sell* | 65 | $6.93 | Automatic Execution |
13:53:07 - 22-Jul-25 |
| Sell* | 35 | $6.93 | Automatic Execution |
13:53:07 - 22-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:49:51 - 22-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 41 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 49 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 246 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 263 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 91 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
13:46:40 - 22-Jul-25 |
| Sell* | 93 | $6.93 | Automatic Execution |
13:34:19 - 22-Jul-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
13:34:19 - 22-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
13:32:45 - 22-Jul-25 |
| Sell* | 1 | $6.935 | Automatic Execution |
13:29:09 - 22-Jul-25 |
| Sell* | 1,793 | $6.93 | Automatic Execution |
13:27:40 - 22-Jul-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
13:27:12 - 22-Jul-25 |
| Sell* | 95 | $6.94 | Automatic Execution |
13:27:12 - 22-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
13:27:12 - 22-Jul-25 |
| Sell* | 67 | $6.94 | Automatic Execution |
13:27:12 - 22-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
13:27:12 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:25:12 - 22-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:24:29 - 22-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Unknown* | 2 | $6.945 | Automatic Execution |
13:21:57 - 22-Jul-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
13:04:36 - 22-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
13:04:36 - 22-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:02:33 - 22-Jul-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
13:01:01 - 22-Jul-25 |
| Buy* | 69 | $6.96 | Automatic Execution |
13:01:01 - 22-Jul-25 |
| Sell* | 20 | $6.95 | Automatic Execution |
13:00:06 - 22-Jul-25 |
| Unknown* | 79 | $6.955 | Automatic Execution |
13:00:06 - 22-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 300 | $6.96 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 97 | $6.96 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 3 | $6.96 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:58:18 - 22-Jul-25 |
| Sell* | 110 | $6.965 | Automatic Execution |
12:57:59 - 22-Jul-25 |
| Unknown* | 10 | $6.96 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 23 | $6.95 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 17 | $6.95 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 16 | $6.94 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 31 | $6.94 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 39 | $6.94 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:55:18 - 22-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 189 | $6.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 11 | $6.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 19 | $6.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Unknown* | 5 | $6.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Buy* | 21 | $6.94 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Sell* | 38 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Sell* | 30 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:14 - 22-Jul-25 |
| Buy* | 40 | $6.95 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Buy* | 60 | $6.95 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Buy* | 40 | $6.95 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Buy* | 60 | $6.95 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Buy* | 40 | $6.95 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Buy* | 60 | $6.95 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Buy* | 40 | $6.95 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Buy* | 60 | $6.95 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:49:43 - 22-Jul-25 |
| Unknown* | 40 | $6.945 | Automatic Execution |
12:49:34 - 22-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Sell* | 64 | $6.95 | Automatic Execution |
12:46:04 - 22-Jul-25 |
| Unknown* | 90 | $6.93 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Buy* | 34 | $6.93 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Buy* | 56 | $6.93 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Buy* | 8 | $6.93 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
12:29:30 - 22-Jul-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
12:29:30 - 22-Jul-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Buy* | 1 | $6.945 | Automatic Execution |
12:25:49 - 22-Jul-25 |
| Unknown* | 5 | $6.945 | Automatic Execution |
12:24:09 - 22-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
12:21:55 - 22-Jul-25 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:17:10 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:17:10 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:17:10 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:17:10 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:57:04 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
11:57:04 - 22-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:56:17 - 22-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:51:50 - 22-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
11:51:50 - 22-Jul-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
11:51:50 - 22-Jul-25 |
| Unknown* | 18 | $6.95 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Unknown* | 4 | $6.95 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Buy* | 7 | $6.95 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
11:49:36 - 22-Jul-25 |
| Unknown* | 5 | $6.94 | Automatic Execution |
11:48:49 - 22-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
11:48:49 - 22-Jul-25 |
| Buy* | 36 | $6.94 | Automatic Execution |
11:48:49 - 22-Jul-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
11:48:49 - 22-Jul-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
11:48:49 - 22-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
11:46:43 - 22-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:46:43 - 22-Jul-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
11:46:43 - 22-Jul-25 |
| Buy* | 64 | $6.92 | Automatic Execution |
11:46:43 - 22-Jul-25 |
| Buy* | 11 | $6.92 | Automatic Execution |
11:46:43 - 22-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
11:46:43 - 22-Jul-25 |
| Sell* | 20 | $6.94 | Automatic Execution |
11:25:13 - 22-Jul-25 |
| Buy* | 22 | $6.94 | Automatic Execution |
11:25:10 - 22-Jul-25 |
| Buy* | 54 | $6.94 | Automatic Execution |
11:25:10 - 22-Jul-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
11:25:09 - 22-Jul-25 |
| Buy* | 64 | $6.93 | Automatic Execution |
11:20:02 - 22-Jul-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
11:20:02 - 22-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
11:19:44 - 22-Jul-25 |
| Sell* | 75 | $6.92 | Automatic Execution |
11:19:17 - 22-Jul-25 |
| Unknown* | 3 | $6.92 | Automatic Execution |
11:18:26 - 22-Jul-25 |
| Buy* | 66 | $6.92 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 26 | $6.92 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 8 | $6.92 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
11:17:20 - 22-Jul-25 |
| Unknown* | 10 | $6.92 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Unknown* | 11 | $6.92 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 70 | $6.92 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 70 | $6.92 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Unknown* | 3 | $6.94 | Automatic Execution |
10:51:53 - 22-Jul-25 |
| Unknown* | 200 | $6.94 | Automatic Execution |
10:51:53 - 22-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:51:53 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:50:59 - 22-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Unknown* | 90 | $6.93 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Unknown* | 6 | $6.93 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Buy* | 90 | $6.93 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Buy* | 10 | $6.93 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
10:50:30 - 22-Jul-25 |
| Unknown* | 8 | $6.945 | Automatic Execution |
10:21:21 - 22-Jul-25 |
| Unknown* | 8 | $6.945 | Automatic Execution |
10:21:21 - 22-Jul-25 |
| Buy* | 18 | $6.95 | Automatic Execution |
10:20:33 - 22-Jul-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 99 | $6.92 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
09:30:44 - 22-Jul-25 |