| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $4.625 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 190 | $4.625 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 380 | $4.63 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 6 | $4.63 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 162 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 865 | $4.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 49 | $4.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 144 | $4.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 162 | $4.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 48 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 48 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 49 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 48 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 400 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 27 | $4.625 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 173 | $4.625 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 70 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 300 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 94 | $4.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 87 | $4.60 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 86 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 14 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 386 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 14 | $4.595 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 300 | $4.595 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 300 | $4.595 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 500 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 190 | $4.595 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 370 | $4.595 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 70 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 300 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 114 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 686 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 286 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 300 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 200 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 87 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 300 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 300 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 16 | $4.60 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 400 | $4.60 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 300 | $4.60 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 28 | $4.60 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 16 | $4.60 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 400 | $4.60 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 175 | $4.60 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 160 | $4.585 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 300 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 200 | $4.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 30 | $4.575 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 59 | $4.62 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 20 | $4.62 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 80 | $4.62 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 65 | $4.63 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 400 | $4.63 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 138 | $4.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 6 | $4.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 91 | $4.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 290 | $4.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 280 | $4.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 209 | $4.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $4.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $4.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $4.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 120 | $4.625 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 36 | $4.63 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $4.63 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 77 | $4.63 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 400 | $4.63 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 120 | $4.625 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 79 | $4.62 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 42 | $4.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 52 | $4.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 85 | $4.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 15 | $4.62 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 33 | $4.64 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 133 | $4.64 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 11 | $4.64 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 41 | $4.64 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 15 | $4.64 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 120 | $4.635 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 22 | $4.635 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Unknown* | 2 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 1 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 1 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 3 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 1 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 1 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 1 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 2 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 205 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 400 | $4.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 68 | $4.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 2 | $4.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 120 | $4.62 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 4 | $4.62 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 8 | $4.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 30 | $4.625 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 600 | $4.63 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 474 | $4.63 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 26 | $4.63 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 190 | $4.64 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 110 | $4.635 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 3 | $4.64 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 299 | $4.64 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 289 | $4.64 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 11 | $4.64 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 200 | $4.63 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 18 | $4.63 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 18 | $4.62 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 248 | $4.605 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 23 | $4.60 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 24 | $4.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 6 | $4.61 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 18 | $4.61 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 42 | $4.61 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 47 | $4.62 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 35 | $4.62 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 7 | $4.62 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 35 | $4.63 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 200 | $4.63 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 900 | $4.63 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 210 | $4.65 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 290 | $4.65 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 110 | $4.655 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 90 | $4.65 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 310 | $4.65 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 90 | $4.65 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 110 | $4.655 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 210 | $4.65 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 110 | $4.655 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 110 | $4.655 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 400 | $4.66 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 500 | $4.66 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 20 | $4.67 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 54 | $4.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 400 | $4.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 9 | $4.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 11 | $4.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 13 | $4.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 85 | $4.68 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 20 | $4.68 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 99 | $4.68 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 15 | $4.68 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 52 | $4.665 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 335 | $4.66 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 85 | $4.66 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 400 | $4.66 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 400 | $4.67 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 35 | $4.67 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 65 | $4.67 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 3 | $4.64 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 89 | $4.64 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 9 | $4.64 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 400 | $4.64 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 248 | $4.645 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 72 | $4.64 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 185 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 335 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 227 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 183 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 350 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 15 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 38 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 144 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 400 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 185 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 38 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,010 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 54 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 42 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 188 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 2 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 161 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 118 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 188 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 4 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $4.635 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $4.635 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $4.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 60 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 58 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 60 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 248 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 248 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 248 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,200 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 30 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 800 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 248 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 12 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 6 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 7 | $4.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 17 | $4.61 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 260 | $4.615 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 400 | $4.62 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 47 | $4.62 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 50 | $4.62 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 14 | $4.61 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 400 | $4.62 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 62 | $4.62 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 62 | $4.62 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 62 | $4.62 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 13 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 87 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 248 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1,008 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 202 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 280 | $4.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 250 | $4.635 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 250 | $4.635 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 400 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 73 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 400 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 800 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 400 | $4.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 300 | $4.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 14 | $4.61 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 400 | $4.60 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 400 | $4.60 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 190 | $4.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 1 | $4.555 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $4.565 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 200 | $4.56 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 700 | $4.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 700 | $4.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1,200 | $4.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 95 | $4.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 26 | $4.50 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 14 | $4.50 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 600 | $4.51 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 26 | $4.52 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 350 | $4.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 350 | $4.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 19 | $4.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 17 | $4.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 300 | $4.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |