Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Solar Te (ASTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 $2.16 Ordinary
07:42:42 - 22-Sep-25
Sell* 1 $2.16 Ordinary
07:00:00 - 22-Sep-25
Sell* 1 $2.16 Ordinary
07:00:00 - 22-Sep-25
Sell* 1 $2.16 Ordinary
06:41:54 - 22-Sep-25
Sell* 31 $2.16 Ordinary
06:35:45 - 22-Sep-25
Sell* 200 $2.27 Ordinary
04:01:48 - 22-Sep-25
Buy* 50 $2.15 Ordinary
04:01:48 - 22-Sep-25
FTSE 100 Latest
Value9,228.73
Change12.06