| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $6.35 | Ordinary |
17:33:26 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Ordinary |
16:35:19 - 06-Feb-26 |
| Sell* | 10 | $6.31 | Ordinary |
16:35:19 - 06-Feb-26 |
| Sell* | 25 | $6.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 75 | $6.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $6.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 75 | $6.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 125 | $6.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 889 | $6.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 754 | $6.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 200 | $6.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 200 | $6.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 184 | $6.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 7,964 | $6.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 3,786 | $6.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 104 | $6.335 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $6.34 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 134 | $6.34 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 178 | $6.34 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 45 | $6.34 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 68 | $6.34 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 32 | $6.34 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 66 | $6.34 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 3 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 270 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 45 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 67 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 67 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 67 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 300 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 5 | $6.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 76 | $6.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 128 | $6.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 31 | $6.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 512 | $6.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 128 | $6.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 225 | $6.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 122 | $6.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 97 | $6.34 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $6.35 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 76 | $6.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 76 | $6.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 76 | $6.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 701 | $6.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 99 | $6.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 44 | $6.32 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 280 | $6.33 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 308 | $6.33 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 189 | $6.33 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 119 | $6.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 292 | $6.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10,454 | $6.35 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1,296 | $6.35 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 599 | $6.35 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 50 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 18,961 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 776 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 128 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 128 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 128 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 128 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 4,732 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 384 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 640 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1,391 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 215 | $6.30 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $6.28 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 18,800 | $6.30 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 200 | $6.275 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $6.28 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 93 | $6.31 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 7 | $6.32 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 58 | $6.32 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 200 | $6.33 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 500 | $6.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 28 | $6.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 700 | $6.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 200 | $6.275 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 200 | $6.275 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1,000 | $6.30 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 143 | $6.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 934 | $6.20 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 66 | $6.20 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $6.23 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 52 | $6.23 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 16 | $6.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 20 | $6.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 11 | $6.21 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 101 | $6.21 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 24 | $6.23 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 16 | $6.23 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 60 | $6.23 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 5 | $6.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 5 | $6.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 5 | $6.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 5 | $6.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 20 | $6.19 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 20 | $6.21 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 52 | $6.22 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 72 | $6.23 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 21 | $6.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 58 | $6.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 43 | $6.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 21 | $6.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 21 | $6.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 21 | $6.23 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 175 | $6.20 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 175 | $6.20 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 10 | $6.165 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 60 | $6.04 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 40 | $6.04 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 20 | $6.04 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 200 | $6.02 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 300 | $6.02 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 300 | $6.02 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3 | $5.97 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 484 | $5.97 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 500 | $5.97 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 200 | $5.96 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 22 | $5.96 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 32 | $5.96 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 98 | $5.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 1 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 43 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 115 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 157 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 43 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 98 | $5.94 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 198 | $5.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 191 | $5.93 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $5.945 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 166 | $5.93 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 112 | $5.93 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1,997 | $5.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 8,100 | $5.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 92 | $6.00 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 6 | $6.00 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 7 | $6.04 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1,400 | $6.10 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 75 | $6.05 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 222 | $6.06 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 54 | $6.09 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 88 | $6.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 8 | $6.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 4 | $6.07 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 96 | $6.08 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 4 | $6.08 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 4 | $6.08 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 15 | $6.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 85 | $6.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 34 | $6.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 181 | $6.08 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 192 | $6.08 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.085 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 19 | $6.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 200 | $6.085 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 61 | $6.00 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 60 | $6.00 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 60 | $6.00 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 92 | $6.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 500 | $6.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 300 | $6.06 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 400 | $6.06 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 300 | $6.06 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 5,000 | $6.06 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 10 | $6.28 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 25 | $6.26 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 24 | $6.26 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 72 | $6.26 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 72 | $6.26 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 941 | $6.24 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 200 | $6.24 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 509 | $6.24 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 29 | $6.27 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 59 | $6.265 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 141 | $6.265 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 99 | $6.26 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 975 | $6.26 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 63 | $6.26 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 169 | $6.26 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 3,793 | $6.26 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 63 | $6.265 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 37 | $6.32 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 26 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 39 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 41 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 37 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 41 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 41 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 41 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 21 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 39 | $6.32 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 41 | $6.32 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 41 | $6.32 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 92 | $6.35 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 8 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 8 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 38 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 19 | $6.38 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 8 | $6.38 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 13 | $6.38 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 22 | $6.38 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 86 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 14 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 300 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 600 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 97 | $6.405 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $6.405 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $6.405 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $6.405 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 19 | $6.35 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 16 | $6.35 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 19 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 81 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 19 | $6.38 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 1 | $6.405 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 81 | $6.38 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 200 | $6.405 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 50 | $5.83 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 228 | $5.82 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 45 | $5.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 55 | $5.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 300 | $5.70 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 4,400 | $5.69 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1,000 | $5.69 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 137 | $5.66 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 255 | $5.66 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 72 | $5.66 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 40 | $6.18 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 200 | $6.08 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 174 | $6.03 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 61 | $6.00 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 39 | $6.01 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $6.155 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 22 | $6.00 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 78 | $6.00 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 200 | $5.905 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 200 | $5.905 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $5.905 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1,840 | $5.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 2,872 | $5.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 194 | $5.91 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 18 | $6.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 18 | $6.23 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $6.245 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 11 | $6.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $6.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 23 | $6.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $6.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $6.18 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 1 | $6.32 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 379 | $6.32 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 1,805 | $6.32 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 577 | $6.33 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 70 | $6.22 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 30 | $6.24 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 3,066 | $6.24 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 30 | $6.23 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 303 | $6.18 | Ordinary |
09:04:01 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Ordinary |
09:04:01 - 06-Feb-26 |
| Sell* | 96 | $6.18 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 1,904 | $6.24 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 1,723 | $6.23 | Ordinary |
09:01:24 - 06-Feb-26 |
| Buy* | 200 | $6.23 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 4 | $6.18 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 42 | $6.19 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 8 | $6.19 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 9 | $6.23 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Ordinary |
08:53:43 - 06-Feb-26 |
| Sell* | 10 | $6.18 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 413 | $6.20 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 70 | $6.20 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 347 | $6.20 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 253 | $6.20 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 60 | $6.20 | Ordinary |
08:51:08 - 06-Feb-26 |
| Unknown* | 40 | $6.18 | Ordinary |
08:51:08 - 06-Feb-26 |
| Unknown* | 660 | $6.18 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 495 | $6.19 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 205 | $6.17 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 495 | $6.17 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Ordinary |
08:48:23 - 06-Feb-26 |
| Buy* | 14 | $6.11 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 5 | $6.20 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 200 | $6.17 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 30 | $6.14 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 4 | $6.08 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 4 | $6.11 | Ordinary |
08:00:37 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 15 | $6.09 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 16 | $5.95 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 34 | $5.95 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 70 | $6.01 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 25 | $6.00 | Ordinary |
07:17:05 - 06-Feb-26 |
| Sell* | 110 | $5.95 | Ordinary |
07:11:33 - 06-Feb-26 |
| Buy* | 36 | $5.93 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 62 | $5.93 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 228 | $5.93 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 62 | $5.93 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 110 | $5.93 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Ordinary |
07:02:00 - 06-Feb-26 |
| Buy* | 40 | $5.91 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 18 | $5.90 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 4 | $5.92 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 4 | $5.92 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 10 | $5.92 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 20 | $5.92 | Ordinary |
06:51:21 - 06-Feb-26 |
| Sell* | 150 | $5.87 | Ordinary |
06:45:10 - 06-Feb-26 |
| Sell* | 176 | $5.88 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 39 | $5.91 | Ordinary |
06:44:05 - 06-Feb-26 |
| Buy* | 30 | $5.92 | Ordinary |
06:42:45 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 4 | $5.85 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Ordinary |
05:52:47 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Ordinary |
05:52:47 - 06-Feb-26 |
| Sell* | 141 | $5.75 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Ordinary |
05:51:55 - 06-Feb-26 |
| Sell* | 10 | $5.76 | Ordinary |
05:51:55 - 06-Feb-26 |
| Sell* | 70 | $5.89 | Ordinary |
05:51:55 - 06-Feb-26 |
| Sell* | 25 | $5.90 | Ordinary |
05:51:55 - 06-Feb-26 |
| Buy* | 4 | $6.02 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 49 | $5.905 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 19 | $5.905 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 2 | $5.90 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 2 | $5.905 | Ordinary |
05:30:40 - 06-Feb-26 |
| Sell* | 2 | $6.00 | Ordinary |
05:03:29 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 40 | $5.96 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 138 | $5.95 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:01:11 - 06-Feb-26 |
| Buy* | 36 | $5.49 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 134 | $5.49 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 2 | $5.49 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 6 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 23 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 37 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 68 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
04:00:00 - 06-Feb-26 |