| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.69 | Ordinary |
08:04:37 - 16-Dec-25 |
| Buy* | 8 | $3.67 | Ordinary |
08:02:31 - 16-Dec-25 |
| Buy* | 63 | $3.67 | Ordinary |
08:02:31 - 16-Dec-25 |
| Sell* | 7 | $3.67 | Ordinary |
08:01:31 - 16-Dec-25 |
| Sell* | 23 | $3.67 | Ordinary |
08:01:10 - 16-Dec-25 |
| Sell* | 5 | $3.69 | Ordinary |
07:52:28 - 16-Dec-25 |
| Buy* | 15 | $3.66 | Ordinary |
07:52:28 - 16-Dec-25 |
| Buy* | 30 | $3.66 | Ordinary |
07:52:28 - 16-Dec-25 |
| Buy* | 3 | $3.60 | Ordinary |
07:41:57 - 16-Dec-25 |
| Buy* | 7 | $3.60 | Ordinary |
07:41:57 - 16-Dec-25 |
| Buy* | 18 | $3.60 | Ordinary |
07:41:33 - 16-Dec-25 |
| Unknown* | 20 | $3.64 | Ordinary |
07:32:49 - 16-Dec-25 |
| Sell* | 135 | $3.62 | Ordinary |
07:32:42 - 16-Dec-25 |
| Buy* | 23 | $3.64 | Ordinary |
07:31:19 - 16-Dec-25 |
| Buy* | 24 | $3.64 | Ordinary |
07:31:19 - 16-Dec-25 |
| Buy* | 8 | $3.64 | Ordinary |
07:31:19 - 16-Dec-25 |
| Buy* | 15 | $3.64 | Ordinary |
07:31:19 - 16-Dec-25 |
| Buy* | 35 | $3.64 | Ordinary |
07:31:19 - 16-Dec-25 |
| Buy* | 65 | $3.60 | Ordinary |
07:28:24 - 16-Dec-25 |
| Buy* | 2 | $3.60 | Ordinary |
07:28:24 - 16-Dec-25 |
| Buy* | 1 | $3.60 | Ordinary |
07:28:24 - 16-Dec-25 |
| Buy* | 12 | $3.60 | Ordinary |
07:28:24 - 16-Dec-25 |
| Buy* | 20 | $3.60 | Ordinary |
07:28:24 - 16-Dec-25 |
| Buy* | 50 | $3.60 | Ordinary |
07:28:16 - 16-Dec-25 |
| Buy* | 50 | $3.60 | Ordinary |
07:27:31 - 16-Dec-25 |
| Buy* | 3 | $3.60 | Ordinary |
07:26:03 - 16-Dec-25 |
| Buy* | 3 | $3.60 | Ordinary |
07:26:03 - 16-Dec-25 |
| Buy* | 1 | $3.60 | Ordinary |
07:26:03 - 16-Dec-25 |
| Buy* | 11 | $3.60 | Ordinary |
07:26:03 - 16-Dec-25 |
| Buy* | 20 | $3.60 | Ordinary |
07:26:03 - 16-Dec-25 |
| Buy* | 50 | $3.60 | Ordinary |
07:26:03 - 16-Dec-25 |
| Buy* | 8 | $3.52 | Ordinary |
07:21:39 - 16-Dec-25 |
| Sell* | 100 | $3.55 | Ordinary |
07:18:54 - 16-Dec-25 |
| Sell* | 50 | $3.46 | Ordinary |
07:07:45 - 16-Dec-25 |
| Sell* | 106 | $3.39 | Ordinary |
07:04:50 - 16-Dec-25 |
| Buy* | 300 | $3.49 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 50 | $3.42 | Ordinary |
07:04:46 - 16-Dec-25 |
| Sell* | 107 | $3.45 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 1 | $3.48 | Ordinary |
07:04:43 - 16-Dec-25 |
| Sell* | 200 | $3.45 | Ordinary |
07:04:43 - 16-Dec-25 |
| Unknown* | 50 | $3.49 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 90 | $3.50 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 100 | $3.51 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 238 | $3.52 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 1 | $3.54 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 30 | $3.57 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 14 | $3.57 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 11 | $3.58 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 500 | $3.60 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 30 | $3.61 | Ordinary |
07:04:37 - 16-Dec-25 |
| Sell* | 70 | $3.61 | Ordinary |
07:02:39 - 16-Dec-25 |
| Sell* | 7 | $3.65 | Ordinary |
07:02:11 - 16-Dec-25 |
| Sell* | 93 | $3.65 | Ordinary |
07:01:27 - 16-Dec-25 |
| Sell* | 1 | $3.65 | Ordinary |
07:01:27 - 16-Dec-25 |
| Sell* | 5 | $3.65 | Ordinary |
07:01:27 - 16-Dec-25 |
| Sell* | 1 | $3.65 | Ordinary |
07:01:27 - 16-Dec-25 |
| Sell* | 1 | $3.68 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 48 | $3.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 20 | $3.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 80 | $3.68 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $3.58 | Ordinary |
06:57:27 - 16-Dec-25 |
| Buy* | 80 | $3.65 | Ordinary |
06:55:18 - 16-Dec-25 |
| Buy* | 89 | $3.65 | Ordinary |
06:55:18 - 16-Dec-25 |
| Sell* | 1 | $3.63 | Ordinary |
06:45:06 - 16-Dec-25 |
| Buy* | 1 | $3.64 | Ordinary |
06:45:06 - 16-Dec-25 |
| Sell* | 89 | $3.57 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 30 | $3.57 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 52 | $3.57 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 48 | $3.57 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 58 | $3.57 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 42 | $3.57 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 1 | $3.57 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 12 | $3.58 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 88 | $3.58 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 100 | $3.58 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 1 | $3.58 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 1 | $3.59 | Ordinary |
06:43:36 - 16-Dec-25 |
| Sell* | 10 | $3.63 | Ordinary |
06:43:36 - 16-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
06:34:40 - 16-Dec-25 |
| Sell* | 10 | $3.57 | Ordinary |
06:15:10 - 16-Dec-25 |
| Sell* | 1 | $3.57 | Ordinary |
06:02:28 - 16-Dec-25 |
| Sell* | 10 | $3.56 | Ordinary |
05:58:58 - 16-Dec-25 |
| Sell* | 100 | $3.57 | Ordinary |
05:58:58 - 16-Dec-25 |
| Sell* | 30 | $3.59 | Ordinary |
05:58:58 - 16-Dec-25 |
| Sell* | 25 | $3.56 | Ordinary |
05:44:09 - 16-Dec-25 |
| Sell* | 30 | $3.52 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 183 | $3.52 | Ordinary |
05:12:50 - 16-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
05:12:35 - 16-Dec-25 |
| Buy* | 100 | $3.54 | Ordinary |
05:12:15 - 16-Dec-25 |
| Buy* | 25 | $3.54 | Ordinary |
05:12:12 - 16-Dec-25 |
| Sell* | 100 | $3.54 | Ordinary |
05:12:11 - 16-Dec-25 |
| Sell* | 60 | $3.54 | Ordinary |
05:12:11 - 16-Dec-25 |
| Sell* | 50 | $3.55 | Ordinary |
05:11:54 - 16-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
05:11:54 - 16-Dec-25 |
| Sell* | 50 | $3.58 | Ordinary |
05:11:54 - 16-Dec-25 |
| Sell* | 41 | $3.58 | Ordinary |
05:11:35 - 16-Dec-25 |
| Sell* | 150 | $3.58 | Ordinary |
05:11:35 - 16-Dec-25 |
| Sell* | 30 | $3.59 | Ordinary |
05:11:35 - 16-Dec-25 |
| Buy* | 1 | $3.58 | Ordinary |
04:57:13 - 16-Dec-25 |
| Buy* | 5 | $3.57 | Ordinary |
04:56:03 - 16-Dec-25 |
| Sell* | 84 | $3.58 | Ordinary |
04:56:03 - 16-Dec-25 |
| Sell* | 50 | $3.58 | Ordinary |
04:56:03 - 16-Dec-25 |
| Sell* | 30 | $3.58 | Ordinary |
04:56:03 - 16-Dec-25 |
| Sell* | 380 | $3.60 | Ordinary |
04:56:03 - 16-Dec-25 |
| Buy* | 15 | $3.59 | Ordinary |
04:32:03 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
04:28:50 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
04:28:48 - 16-Dec-25 |
| Sell* | 300 | $3.51 | Ordinary |
04:27:23 - 16-Dec-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:27:23 - 16-Dec-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:27:23 - 16-Dec-25 |
| Sell* | 70 | $3.52 | Ordinary |
04:27:23 - 16-Dec-25 |
| Sell* | 50 | $3.53 | Ordinary |
04:27:23 - 16-Dec-25 |
| Sell* | 236 | $3.53 | Ordinary |
04:27:23 - 16-Dec-25 |
| Sell* | 30 | $3.53 | Ordinary |
04:27:23 - 16-Dec-25 |
| Sell* | 984 | $3.53 | Ordinary |
04:27:17 - 16-Dec-25 |
| Sell* | 650 | $3.53 | Ordinary |
04:27:17 - 16-Dec-25 |
| Sell* | 66 | $3.54 | Ordinary |
04:27:17 - 16-Dec-25 |
| Sell* | 46 | $3.53 | Ordinary |
04:07:59 - 16-Dec-25 |
| Sell* | 29 | $3.53 | Ordinary |
04:07:42 - 16-Dec-25 |
| Sell* | 27 | $3.54 | Ordinary |
04:06:38 - 16-Dec-25 |
| Sell* | 6 | $3.60 | Ordinary |
04:06:38 - 16-Dec-25 |
| Sell* | 15 | $3.60 | Ordinary |
04:03:54 - 16-Dec-25 |
| Buy* | 26 | $3.59 | Ordinary |
04:03:29 - 16-Dec-25 |
| Sell* | 42 | $3.52 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
04:03:18 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
04:03:15 - 16-Dec-25 |
| Buy* | 100 | $3.59 | Ordinary |
04:02:32 - 16-Dec-25 |
| Sell* | 2 | $3.47 | Ordinary |
04:00:17 - 16-Dec-25 |
| Sell* | 2 | $3.49 | Ordinary |
04:00:17 - 16-Dec-25 |
| Sell* | 5 | $3.55 | Ordinary |
04:00:17 - 16-Dec-25 |
| Sell* | 3 | $3.59 | Ordinary |
04:00:03 - 16-Dec-25 |
| Sell* | 1 | $3.68 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.69 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.76 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.79 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 72 | $3.80 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 30 | $3.84 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $3.84 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $3.84 | Ordinary |
04:00:00 - 16-Dec-25 |