| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $21.31 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $21.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $21.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 58 | $21.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $21.34 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $21.36 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 3 | $21.36 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 45 | $21.36 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 8 | $21.35 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 2 | $21.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $21.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $21.36 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $21.35 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 300 | $21.36 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $21.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 47 | $21.38 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 45 | $21.36 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 29 | $21.38 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 4 | $21.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 21 | $21.43 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 3 | $21.43 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 79 | $21.43 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 200 | $21.41 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $21.42 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 2 | $21.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 9 | $21.32 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 32 | $21.33 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 27 | $21.33 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 23 | $21.31 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 15 | $21.30 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 35 | $21.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $21.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $21.27 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $21.26 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 5 | $21.27 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 24 | $21.29 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 12 | $21.29 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 63 | $21.29 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 6 | $21.28 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 12 | $21.27 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 4 | $21.27 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 20 | $21.28 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 7 | $21.28 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 7 | $21.245 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 99 | $21.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 6 | $21.235 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 13 | $21.235 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $21.24 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 90 | $21.25 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 70 | $21.16 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 30 | $21.16 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 62 | $21.16 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 30 | $21.16 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 10 | $21.18 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 1 | $21.23 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 80 | $21.23 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 4 | $21.24 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 30 | $21.26 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 30 | $21.27 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 80 | $21.30 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 6 | $21.28 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 3 | $21.27 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 24 | $21.24 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 3 | $21.23 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 34 | $21.21 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 28 | $21.21 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 19 | $21.21 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 9 | $21.18 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 25 | $21.165 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 10 | $21.165 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 10 | $21.165 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 10 | $21.165 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 10 | $21.165 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 45 | $21.165 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 10 | $21.165 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 10 | $21.165 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 30 | $21.165 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 2 | $21.14 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 15 | $21.14 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $21.165 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 25 | $21.18 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 22 | $21.18 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 8 | $21.19 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 12 | $21.23 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 36 | $21.22 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 64 | $21.20 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 36 | $21.20 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 2 | $21.19 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 5 | $21.21 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 4 | $21.22 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 4 | $21.22 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 15 | $21.22 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 3 | $21.23 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 2 | $21.24 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 38 | $21.24 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 50 | $21.27 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 17 | $21.27 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 17 | $21.27 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 4 | $21.14 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 7 | $21.13 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 12 | $21.13 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 2 | $21.13 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 2 | $21.09 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 3 | $21.09 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 16 | $21.09 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 37 | $21.09 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 30 | $21.08 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 5 | $21.04 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 29 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 4 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 17 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 16 | $21.11 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 40 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 90 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 30 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 30 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 18 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 12 | $21.12 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 687 | $21.17 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 312 | $21.17 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 50 | $21.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 50 | $21.14 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1,000 | $21.15 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1,000 | $21.13 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 5 | $21.13 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 16 | $21.13 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 48 | $21.13 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 52 | $21.13 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 38 | $21.07 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 51 | $21.07 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 33 | $21.24 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 30 | $21.24 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 99 | $21.24 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 98 | $21.24 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $21.24 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 38 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 62 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 38 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 90 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 18 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 21 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 20 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 21 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 20 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 21 | $21.23 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 20 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 21 | $21.21 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 24 | $21.13 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 4 | $21.12 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 9 | $21.09 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 18 | $21.09 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 16 | $21.09 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 30 | $21.09 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 18 | $21.08 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 12 | $21.08 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 7 | $21.07 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 70 | $21.06 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 9 | $21.14 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 5 | $21.14 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 45 | $21.23 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 3 | $21.23 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 90 | $21.22 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 16 | $21.21 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 18 | $21.21 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $21.20 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 36 | $21.15 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 6 | $21.12 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 24 | $21.12 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 70 | $21.07 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 55 | $21.07 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 45 | $21.07 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 49 | $21.08 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 3 | $21.10 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $21.08 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 66 | $21.04 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 2 | $21.05 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 10 | $21.08 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 28 | $20.89 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 11 | $20.89 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 13 | $20.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 37 | $20.93 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 5 | $21.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 16 | $21.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 3 | $21.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 19 | $21.08 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 50 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 4 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 92 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 400 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 137 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 6 | $21.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 20 | $21.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 34 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 170 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 291 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 109 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 61 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 45 | $21.04 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 7 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 108 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $21.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 156 | $21.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 37 | $20.98 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 60 | $21.39 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 13 | $21.51 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 13 | $21.50 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 13 | $21.50 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 13 | $21.49 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 14 | $21.48 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.335 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 307 | $21.36 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $21.36 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 92 | $21.335 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 92 | $21.28 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 8 | $21.36 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Ordinary |
07:27:38 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Ordinary |
07:27:37 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Ordinary |
07:27:20 - 06-Feb-26 |