| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $22.85 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 35 | $22.92 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 13 | $22.92 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 4 | $22.92 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 36 | $22.92 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 79 | $22.91 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 99 | $22.91 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 21 | $22.91 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 21 | $22.91 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 15 | $22.87 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 85 | $22.87 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
15:54:24 - 22-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:54:24 - 22-Jul-25 |
| Buy* | 8 | $22.90 | Automatic Execution |
15:54:24 - 22-Jul-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
15:54:24 - 22-Jul-25 |
| Sell* | 50 | $22.87 | Automatic Execution |
15:54:04 - 22-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 4 | $22.90 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 22 | $22.90 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Unknown* | 22 | $22.91 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Buy* | 13 | $22.96 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
15:52:31 - 22-Jul-25 |
| Buy* | 20 | $22.96 | Automatic Execution |
15:52:31 - 22-Jul-25 |
| Buy* | 32 | $22.96 | Automatic Execution |
15:52:31 - 22-Jul-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:52:31 - 22-Jul-25 |
| Buy* | 9 | $22.96 | Automatic Execution |
15:52:31 - 22-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 12 | $22.96 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Buy* | 68 | $22.97 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Unknown* | 44 | $22.96 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:51:07 - 22-Jul-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
15:50:59 - 22-Jul-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Buy* | 2 | $22.975 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Sell* | 4 | $22.96 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Sell* | 24 | $23.00 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $23.01 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 19 | $23.01 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:47:16 - 22-Jul-25 |
| Buy* | 18 | $23.06 | Automatic Execution |
15:34:55 - 22-Jul-25 |
| Buy* | 12 | $23.06 | Automatic Execution |
15:34:55 - 22-Jul-25 |
| Sell* | 5 | $23.04 | Automatic Execution |
15:34:51 - 22-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
15:34:50 - 22-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
15:34:50 - 22-Jul-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Buy* | 51 | $23.05 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Buy* | 29 | $23.05 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Buy* | 15 | $23.03 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 3 | $23.01 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 95 | $23.01 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 13 | $23.01 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 13 | $23.01 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 8 | $23.01 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Buy* | 4 | $23.01 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 4 | $22.98 | Automatic Execution |
15:32:09 - 22-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Unknown* | 1 | $22.985 | Automatic Execution |
15:30:58 - 22-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:30:28 - 22-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:27:13 - 22-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:27:11 - 22-Jul-25 |
| Sell* | 98 | $22.98 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 68 | $22.98 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 22 | $22.98 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 20 | $22.99 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 32 | $22.98 | Automatic Execution |
15:26:11 - 22-Jul-25 |
| Unknown* | 1 | $23.00 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:25:10 - 22-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:22:09 - 22-Jul-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:21:48 - 22-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 3 | $23.01 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 27 | $23.01 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 20 | $22.99 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:19:35 - 22-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:18:46 - 22-Jul-25 |
| Sell* | 32 | $22.97 | Automatic Execution |
15:18:46 - 22-Jul-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:18:46 - 22-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:18:20 - 22-Jul-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 30 | $23.01 | Automatic Execution |
15:15:36 - 22-Jul-25 |
| Sell* | 4 | $23.01 | Automatic Execution |
15:15:36 - 22-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
15:04:28 - 22-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Sell* | 74 | $23.11 | Automatic Execution |
15:03:00 - 22-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Buy* | 40 | $23.14 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Buy* | 52 | $23.14 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:59:24 - 22-Jul-25 |
| Sell* | 50 | $23.11 | Automatic Execution |
14:59:24 - 22-Jul-25 |
| Sell* | 45 | $23.11 | Automatic Execution |
14:59:24 - 22-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:59:03 - 22-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
14:59:03 - 22-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:57:51 - 22-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
14:54:08 - 22-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
14:52:34 - 22-Jul-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Sell* | 50 | $23.06 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Sell* | 45 | $23.06 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:45:53 - 22-Jul-25 |
| Sell* | 24 | $23.04 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Sell* | 50 | $23.07 | Automatic Execution |
14:27:03 - 22-Jul-25 |
| Unknown* | 1 | $23.115 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 46 | $23.11 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Buy* | 56 | $23.14 | Automatic Execution |
14:16:42 - 22-Jul-25 |
| Buy* | 22 | $23.14 | Automatic Execution |
14:16:42 - 22-Jul-25 |
| Buy* | 11 | $23.11 | Automatic Execution |
14:16:42 - 22-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:42 - 22-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
14:16:42 - 22-Jul-25 |
| Buy* | 19 | $23.12 | Automatic Execution |
14:16:42 - 22-Jul-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:16:09 - 22-Jul-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:16:09 - 22-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:16:09 - 22-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 30 | $23.07 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 30 | $23.06 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 20 | $23.04 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:05:36 - 22-Jul-25 |
| Buy* | 98 | $23.09 | Automatic Execution |
13:55:54 - 22-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:55:30 - 22-Jul-25 |
| Sell* | 11 | $23.10 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 13 | $23.10 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 58 | $23.10 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 117 | $23.10 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 13 | $23.13 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
13:53:56 - 22-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
13:53:56 - 22-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
13:53:56 - 22-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:45:34 - 22-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
13:45:28 - 22-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:34:26 - 22-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:34:26 - 22-Jul-25 |
| Unknown* | 5 | $23.145 | Automatic Execution |
13:32:03 - 22-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
13:29:56 - 22-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
13:29:43 - 22-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:27:45 - 22-Jul-25 |
| Sell* | 4 | $23.14 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 22 | $23.15 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 22 | $23.15 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 21 | $23.15 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:25:46 - 22-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:20:27 - 22-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:04:07 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
13:02:43 - 22-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Buy* | 9 | $23.22 | Automatic Execution |
12:59:45 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:56:17 - 22-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
12:54:47 - 22-Jul-25 |
| Buy* | 13 | $23.22 | Automatic Execution |
12:54:15 - 22-Jul-25 |
| Buy* | 11 | $23.22 | Automatic Execution |
12:54:15 - 22-Jul-25 |
| Buy* | 24 | $23.22 | Automatic Execution |
12:54:15 - 22-Jul-25 |
| Buy* | 5 | $23.22 | Automatic Execution |
12:54:15 - 22-Jul-25 |
| Buy* | 1 | $23.195 | Automatic Execution |
12:53:23 - 22-Jul-25 |
| Buy* | 17 | $23.22 | Automatic Execution |
12:52:43 - 22-Jul-25 |
| Buy* | 83 | $23.22 | Automatic Execution |
12:52:43 - 22-Jul-25 |
| Buy* | 31 | $23.18 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 69 | $23.18 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 9 | $23.18 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 9 | $23.18 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
12:51:19 - 22-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:51:19 - 22-Jul-25 |
| Sell* | 22 | $23.20 | Automatic Execution |
12:49:14 - 22-Jul-25 |
| Sell* | 30 | $23.20 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Sell* | 18 | $23.18 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 13 | $23.20 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Sell* | 17 | $23.20 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Sell* | 18 | $23.20 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
12:24:53 - 22-Jul-25 |
| Sell* | 34 | $23.21 | Automatic Execution |
12:23:56 - 22-Jul-25 |
| Buy* | 13 | $23.23 | Automatic Execution |
12:00:22 - 22-Jul-25 |
| Buy* | 29 | $23.23 | Automatic Execution |
11:59:43 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:59:37 - 22-Jul-25 |
| Buy* | 17 | $23.23 | Automatic Execution |
11:59:13 - 22-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Buy* | 17 | $23.22 | Automatic Execution |
11:57:51 - 22-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:55:50 - 22-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
11:55:27 - 22-Jul-25 |
| Buy* | 18 | $23.23 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:55:03 - 22-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:52:47 - 22-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:50:58 - 22-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
11:50:27 - 22-Jul-25 |
| Sell* | 6 | $23.195 | Automatic Execution |
11:48:58 - 22-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 9 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 15 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 9 | $23.22 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 72 | $23.22 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Sell* | 4 | $23.13 | Automatic Execution |
11:19:41 - 22-Jul-25 |
| Unknown* | 1 | $23.17 | Automatic Execution |
11:17:39 - 22-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
10:49:56 - 22-Jul-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
10:49:02 - 22-Jul-25 |
| Buy* | 10 | $23.80 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 9 | $23.84 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 50 | $23.84 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 50 | $23.84 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 20 | $23.84 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 13 | $23.84 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 12 | $23.85 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 4 | $23.91 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Buy* | 20 | $23.91 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Buy* | 46 | $23.89 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Buy* | 48 | $23.89 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Buy* | 6 | $23.89 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 6 | $23.57 | Automatic Execution |
09:50:22 - 22-Jul-25 |