| Price | $7.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -2.7% |
| Buy | $7.59 |
| Sell | $7.00 |
| Last Trade: | Sell 29.00 at $7.63 |
| Day's Volume: | 1,864 |
| Last Close: | $7.60 |
| Open: | $7.65 |
| ISIN: | US88340W2695 |
| Day's Range | $7.51 - $7.82 |
| 52wk Range: | $6.82 - $20.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.671273 |
| Shares in Issue: | N/A |
Leverage Shares (ASTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $7.63 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 14 | $7.645 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $7.71 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $7.71 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 27 | $7.74 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 17 | $7.75 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 27 | $7.74 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 52 | $7.74 | Ordinary |
08:20:54 - 28-Sep-26 |
