| Price | $13.83 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.35 -2.47% |
| Buy | $25.39 |
| Sell | $13.70 |
| Last Trade: | Buy 100.00 at $13.83 |
| Day's Volume: | 6,800 |
| Last Close: | $13.77 |
| Open: | $13.76 |
| ISIN: | US88340W2695 |
| Day's Range | $13.76 - $13.83 |
| 52wk Range: | $11.68 - $20.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.75628 |
| Shares in Issue: | N/A |
Leverage Shares (ASTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 531 | $13.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 22 | $13.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $13.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $13.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4,859 | $13.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 207 | $13.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 176 | $13.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 258 | $13.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
