| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.76 | 13.83 | 13.76 | 13.77 | 6,800 |
| 9th Jul 2026 (Thu) | 14.50 | 14.50 | 14.07 | 14.175 | 211 |
| 8th Jul 2026 (Wed) | 15.07 | 15.07 | 15.07 | 14.6656 | 740 |
| 7th Jul 2026 (Tue) | 15.37 | 15.40 | 15.20 | 14.4247 | 5 |
| 6th Jul 2026 (Mon) | 17.93 | 18.04 | 17.22 | 17.147 | 106 |
| 3rd Jul 2026 (Fri) | 20.05 | 20.05 | 19.0915 | 19.0915 | 0 |
| 2nd Jul 2026 (Thu) | 20.05 | 20.05 | 20.05 | 19.0915 | 13 |
| 1st Jul 2026 (Wed) | 20.57 | 20.57 | 20.23 | 19.92 | 694 |
| 30th Jun 2026 (Tue) | 18.53 | 20.95 | 18.51 | 21.0096 | 948 |
| 29th Jun 2026 (Mon) | 16.17 | 19.85 | 16.17 | 20.0604 | 1,800 |
| 26th Jun 2026 (Fri) | 13.21 | 14.58 | 13.17 | 14.0157 | 477 |
| 25th Jun 2026 (Thu) | 11.68 | 12.34 | 11.68 | 11.93 | 319 |
| 24th Jun 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.899 | 18 |
| 23rd Jun 2026 (Tue) | 16.22 | 16.22 | 16.22 | 14.8834 | 100 |