| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.65 | 7.82 | 7.51 | 7.60 | 1,864 |
| 25th Sep 2026 (Fri) | 7.75 | 8.00 | 7.64 | 7.78 | 8,091 |
| 24th Sep 2026 (Thu) | 7.25 | 8.03 | 7.00 | 7.60 | 5,233 |
| 23rd Sep 2026 (Wed) | 8.30 | 8.30 | 7.38 | 7.38 | 12,638 |
| 22nd Sep 2026 (Tue) | 7.87 | 8.74 | 7.77 | 8.387 | 13,389 |
| 21st Sep 2026 (Mon) | 7.31 | 7.98 | 7.31 | 7.90 | 4,242 |
| 18th Sep 2026 (Fri) | 7.66 | 7.66 | 7.00 | 7.13 | 4,391 |
| 17th Sep 2026 (Thu) | 8.18 | 8.40 | 8.18 | 8.2115 | 2,203 |
| 16th Sep 2026 (Wed) | 7.42 | 7.42 | 7.00 | 7.3624 | 4,752 |
| 15th Sep 2026 (Tue) | 7.30 | 7.57 | 7.00 | 7.257 | 3,234 |
| 14th Sep 2026 (Mon) | 7.47 | 7.80 | 7.47 | 7.5622 | 2,070 |
| 11th Sep 2026 (Fri) | 7.67 | 7.80 | 7.52 | 7.52 | 2,723 |
| 10th Sep 2026 (Thu) | 8.66 | 8.68 | 7.80 | 7.58 | 999 |
| 9th Sep 2026 (Wed) | 8.85 | 8.85 | 8.37 | 8.2652 | 665 |
| 8th Sep 2026 (Tue) | 8.64 | 9.32 | 8.64 | 9.23 | 417 |
| 7th Sep 2026 (Mon) | 8.58 | 9.13 | 8.16 | 8.26 | 2,739 |
| 4th Sep 2026 (Fri) | 8.58 | 9.13 | 8.16 | 8.26 | 2,739 |
| 3rd Sep 2026 (Thu) | 8.52 | 8.52 | 8.11 | 8.2548 | 4,871 |
| 2nd Sep 2026 (Wed) | 7.65 | 8.44 | 7.65 | 8.32 | 7,529 |
| 1st Sep 2026 (Tue) | 7.00 | 7.00 | 6.82 | 6.7316 | 453 |
| 31st Aug 2026 (Mon) | 7.07 | 7.30 | 7.00 | 7.5985 | 475 |
| 28th Aug 2026 (Fri) | 7.60 | 7.80 | 7.22 | 7.3392 | 1,001 |
| 27th Aug 2026 (Thu) | 7.97 | 8.24 | 7.97 | 8.2202 | 25,412 |
| 26th Aug 2026 (Wed) | 8.07 | 8.30 | 7.77 | 7.8528 | 2,980 |
| 25th Aug 2026 (Tue) | 8.50 | 8.60 | 8.26 | 8.43 | 316 |
| 24th Aug 2026 (Mon) | 9.47 | 9.47 | 8.86 | 8.608 | 1,515 |
| 21st Aug 2026 (Fri) | 10.02 | 10.54 | 10.02 | 10.48 | 1,668 |
| 20th Aug 2026 (Thu) | 9.50 | 9.53 | 9.13 | 9.4825 | 1,060 |
| 19th Aug 2026 (Wed) | 9.95 | 9.95 | 9.8534 | 9.8534 | 30 |
| 18th Aug 2026 (Tue) | 9.95 | 9.95 | 9.95 | 10.0868 | 305 |
| 17th Aug 2026 (Mon) | 11.76 | 12.32 | 11.46 | 11.3989 | 13,604 |
| 14th Aug 2026 (Fri) | 11.77 | 11.77 | 11.56 | 11.3436 | 353 |
| 13th Aug 2026 (Thu) | 12.57 | 12.57 | 11.45 | 11.5348 | 2,009 |
| 12th Aug 2026 (Wed) | 12.11 | 12.64 | 11.83 | 12.4739 | 5,487 |
| 11th Aug 2026 (Tue) | 10.94 | 11.67 | 10.47 | 11.67 | 2,896 |
| 10th Aug 2026 (Mon) | 11.72 | 11.94 | 10.68 | 10.79 | 2,262 |
| 7th Aug 2026 (Fri) | 10.70 | 11.77 | 10.70 | 11.77 | 34,029 |
| 6th Aug 2026 (Thu) | 10.59 | 12.29 | 10.44 | 10.37 | 1,007 |
| 5th Aug 2026 (Wed) | 10.33 | 10.92 | 10.33 | 10.81 | 1,033 |
| 4th Aug 2026 (Tue) | 10.81 | 11.46 | 10.51 | 11.37 | 3,470 |
| 3rd Aug 2026 (Mon) | 8.32 | 9.48 | 8.32 | 9.40 | 706 |
| 31st Jul 2026 (Fri) | 7.52 | 7.79 | 7.52 | 8.1558 | 324 |
| 30th Jul 2026 (Thu) | 7.26 | 7.90 | 7.04 | 7.9747 | 6,087 |
| 29th Jul 2026 (Wed) | 7.93 | 7.93 | 7.21 | 6.6644 | 201 |