| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $39.10 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 66 | $39.10 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 30 | $39.10 | Automatic Execution |
15:56:21 - 22-Jul-25 |
| Buy* | 2 | $39.10 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Unknown* | 2 | $39.095 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 20 | $39.12 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 200 | $39.12 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 2 | $39.08 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Sell* | 2 | $39.08 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Sell* | 32 | $39.08 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 64 | $39.08 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 61 | $39.08 | Automatic Execution |
15:54:01 - 22-Jul-25 |
| Buy* | 39 | $39.08 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Sell* | 3 | $39.055 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 3 | $39.055 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 3 | $39.055 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 3 | $39.055 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 50 | $39.10 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 75 | $39.09 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 75 | $39.08 | Automatic Execution |
15:52:07 - 22-Jul-25 |
| Buy* | 2 | $39.07 | Automatic Execution |
15:51:16 - 22-Jul-25 |
| Unknown* | 8 | $39.07 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Unknown* | 30 | $39.07 | Automatic Execution |
15:51:04 - 22-Jul-25 |
| Buy* | 13 | $39.09 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 22 | $39.09 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 23 | $39.10 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 12 | $39.10 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 2 | $39.10 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 17 | $39.10 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 2 | $39.10 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 2 | $39.10 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 6 | $39.11 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 14 | $39.12 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 20 | $39.12 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Sell* | 4 | $39.14 | Automatic Execution |
15:48:44 - 22-Jul-25 |
| Sell* | 15 | $39.14 | Automatic Execution |
15:48:44 - 22-Jul-25 |
| Sell* | 10 | $39.14 | Automatic Execution |
15:48:44 - 22-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 4 | $39.02 | Automatic Execution |
15:31:40 - 22-Jul-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
15:31:31 - 22-Jul-25 |
| Sell* | 2 | $39.02 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Sell* | 11 | $39.07 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Buy* | 14 | $39.11 | Automatic Execution |
15:27:33 - 22-Jul-25 |
| Buy* | 75 | $39.11 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 33 | $39.12 | Automatic Execution |
15:25:08 - 22-Jul-25 |
| Buy* | 5 | $39.13 | Automatic Execution |
15:25:08 - 22-Jul-25 |
| Buy* | 30 | $39.12 | Automatic Execution |
15:22:52 - 22-Jul-25 |
| Buy* | 5 | $39.12 | Automatic Execution |
15:19:35 - 22-Jul-25 |
| Buy* | 3 | $39.11 | Automatic Execution |
15:19:35 - 22-Jul-25 |
| Buy* | 2 | $39.11 | Automatic Execution |
15:17:01 - 22-Jul-25 |
| Unknown* | 5 | $39.055 | Automatic Execution |
15:03:29 - 22-Jul-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Sell* | 3 | $39.04 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Sell* | 39 | $39.06 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Sell* | 27 | $39.06 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Sell* | 34 | $39.06 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Sell* | 45 | $39.07 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:57:34 - 22-Jul-25 |
| Buy* | 5 | $39.14 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Buy* | 6 | $39.14 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Buy* | 12 | $39.13 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Buy* | 7 | $39.13 | Automatic Execution |
14:48:33 - 22-Jul-25 |
| Buy* | 7 | $39.10 | Automatic Execution |
14:46:37 - 22-Jul-25 |
| Buy* | 37 | $39.04 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 45 | $39.07 | Automatic Execution |
14:29:49 - 22-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
14:29:49 - 22-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
14:27:17 - 22-Jul-25 |
| Buy* | 73 | $39.12 | Automatic Execution |
14:23:08 - 22-Jul-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:23:08 - 22-Jul-25 |
| Buy* | 14 | $39.11 | Automatic Execution |
14:23:08 - 22-Jul-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:23:08 - 22-Jul-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:16:20 - 22-Jul-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
14:16:20 - 22-Jul-25 |
| Buy* | 11 | $39.09 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 12 | $39.04 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 4 | $39.02 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 12 | $39.02 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 3 | $39.02 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 55 | $39.01 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 15 | $39.01 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 15 | $39.01 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 15 | $39.01 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Sell* | 9 | $38.95 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Sell* | 200 | $38.95 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Sell* | 200 | $38.95 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Sell* | 2 | $38.95 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Sell* | 44 | $38.95 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Sell* | 32 | $38.95 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:59:41 - 22-Jul-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
13:59:36 - 22-Jul-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
13:59:36 - 22-Jul-25 |
| Buy* | 75 | $39.00 | Automatic Execution |
13:59:36 - 22-Jul-25 |
| Buy* | 5 | $39.03 | Automatic Execution |
13:59:35 - 22-Jul-25 |
| Buy* | 5 | $39.03 | Automatic Execution |
13:59:35 - 22-Jul-25 |
| Buy* | 18 | $39.03 | Automatic Execution |
13:59:35 - 22-Jul-25 |
| Buy* | 2 | $39.02 | Automatic Execution |
13:59:35 - 22-Jul-25 |
| Buy* | 5 | $39.03 | Automatic Execution |
13:59:35 - 22-Jul-25 |
| Buy* | 4 | $39.02 | Automatic Execution |
13:59:35 - 22-Jul-25 |
| Unknown* | 100 | $38.985 | Automatic Execution |
13:55:25 - 22-Jul-25 |
| Unknown* | 100 | $38.985 | Automatic Execution |
13:55:25 - 22-Jul-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Buy* | 3 | $38.98 | Automatic Execution |
13:28:54 - 22-Jul-25 |
| Buy* | 23 | $38.95 | Automatic Execution |
13:23:07 - 22-Jul-25 |
| Buy* | 6 | $38.95 | Automatic Execution |
13:23:07 - 22-Jul-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:23:07 - 22-Jul-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 33 | $38.92 | Automatic Execution |
13:18:42 - 22-Jul-25 |
| Buy* | 33 | $38.91 | Automatic Execution |
13:16:48 - 22-Jul-25 |
| Buy* | 45 | $38.805 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Buy* | 4 | $38.83 | Automatic Execution |
12:56:54 - 22-Jul-25 |
| Buy* | 4 | $38.83 | Automatic Execution |
12:56:51 - 22-Jul-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:55:54 - 22-Jul-25 |
| Buy* | 2 | $38.82 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 5 | $38.81 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 8 | $38.80 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 32 | $38.80 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 6 | $38.80 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Buy* | 2 | $38.80 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
12:53:35 - 22-Jul-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 17 | $38.65 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 22 | $38.65 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:27:54 - 22-Jul-25 |
| Buy* | 3 | $38.69 | Automatic Execution |
12:24:33 - 22-Jul-25 |
| Sell* | 98 | $38.66 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Sell* | 21 | $38.66 | Automatic Execution |
12:22:49 - 22-Jul-25 |
| Sell* | 78 | $38.66 | Automatic Execution |
12:22:49 - 22-Jul-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 63 | $38.65 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 40 | $38.65 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 97 | $38.65 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 4 | $38.66 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 48 | $38.65 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
11:23:26 - 22-Jul-25 |
| Buy* | 3 | $38.70 | Automatic Execution |
11:23:26 - 22-Jul-25 |
| Buy* | 14 | $38.67 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 2 | $38.65 | Automatic Execution |
11:22:05 - 22-Jul-25 |
| Sell* | 3 | $38.53 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 11 | $38.53 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 22 | $38.53 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Buy* | 10 | $38.69 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Buy* | 3 | $38.68 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Buy* | 2 | $38.68 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Buy* | 68 | $38.69 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Buy* | 4 | $38.63 | Automatic Execution |
10:50:02 - 22-Jul-25 |
| Buy* | 11 | $38.41 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 84 | $38.44 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 8 | $38.01 | Automatic Execution |
09:30:10 - 22-Jul-25 |