Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrotech Corp (ASTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $5.78 Automatic Execution
15:49:35 - 22-Jul-25
Buy* 1 $5.78 Automatic Execution
15:49:20 - 22-Jul-25
Buy* 1 $5.78 Automatic Execution
15:49:20 - 22-Jul-25
Buy* 1 $5.78 Automatic Execution
15:49:20 - 22-Jul-25
Buy* 1 $5.78 Automatic Execution
15:49:20 - 22-Jul-25
Buy* 9 $5.78 Automatic Execution
15:49:20 - 22-Jul-25
Buy* 4 $5.78 Automatic Execution
15:47:45 - 22-Jul-25
Sell* 8 $5.61 Automatic Execution
14:20:09 - 22-Jul-25
Sell* 8 $5.61 Automatic Execution
13:55:25 - 22-Jul-25
Sell* 8 $5.60 Automatic Execution
11:54:36 - 22-Jul-25
Sell* 8 $5.60 Automatic Execution
10:52:40 - 22-Jul-25
Sell* 6 $5.60 Automatic Execution
10:16:54 - 22-Jul-25
Sell* 2 $5.60 Automatic Execution
10:16:54 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82