| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | $11.91 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 8 | $11.91 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 8 | $11.90 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 108 | $11.87 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 67 | $11.87 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 5 | $11.87 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 110 | $11.74 | Ordinary |
17:36:46 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
17:34:21 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
17:31:24 - 06-Feb-26 |
| Buy* | 3 | $11.86 | Ordinary |
17:15:57 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
17:15:57 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
17:15:57 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
17:15:57 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
17:15:57 - 06-Feb-26 |
| Buy* | 7 | $11.85 | Ordinary |
17:15:57 - 06-Feb-26 |
| Buy* | 1 | $11.85 | Ordinary |
17:15:57 - 06-Feb-26 |
| Buy* | 85 | $11.85 | Ordinary |
17:15:57 - 06-Feb-26 |
| Sell* | 54 | $11.83 | Ordinary |
17:13:24 - 06-Feb-26 |
| Sell* | 24 | $11.83 | Ordinary |
17:13:24 - 06-Feb-26 |
| Sell* | 8 | $11.83 | Ordinary |
17:13:24 - 06-Feb-26 |
| Buy* | 2 | $11.87 | Ordinary |
17:09:01 - 06-Feb-26 |
| Buy* | 380 | $11.75 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 110 | $11.75 | Ordinary |
17:08:34 - 06-Feb-26 |
| Buy* | 12 | $11.89 | Ordinary |
17:08:31 - 06-Feb-26 |
| Buy* | 11 | $11.89 | Ordinary |
17:08:31 - 06-Feb-26 |
| Buy* | 89 | $11.87 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 10 | $11.86 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 94 | $11.83 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
16:56:14 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Ordinary |
16:55:41 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Ordinary |
16:55:40 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Ordinary |
16:51:32 - 06-Feb-26 |
| Buy* | 1 | $11.84 | Ordinary |
16:51:28 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Ordinary |
16:44:26 - 06-Feb-26 |
| Buy* | 50 | $11.80 | Ordinary |
16:42:38 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
16:36:34 - 06-Feb-26 |
| Sell* | 19 | $11.80 | Ordinary |
16:36:34 - 06-Feb-26 |
| Buy* | 2 | $11.80 | Ordinary |
16:36:34 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Ordinary |
16:34:21 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 2 | $11.68 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 55 | $11.68 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Ordinary |
16:31:58 - 06-Feb-26 |
| Buy* | 20 | $11.68 | Ordinary |
16:31:40 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Ordinary |
16:25:46 - 06-Feb-26 |
| Sell* | 10 | $12.03 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 17 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 33 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 6 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 59 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 41 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 59 | $12.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 41 | $12.015 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $12.015 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $12.015 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $12.015 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 20 | $12.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $12.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 41 | $12.00 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $12.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 19 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 90 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 19 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 29 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 29 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $11.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 25 | $11.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 25 | $11.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 150 | $11.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $11.975 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $11.975 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $11.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $11.975 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 51 | $11.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $11.97 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 51 | $11.96 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 41 | $11.965 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 37 | $11.965 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 20 | $11.97 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 60 | $11.96 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 6 | $11.95 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 15 | $11.95 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 28 | $11.96 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 12 | $11.96 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 19 | $11.95 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 20 | $11.95 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 25 | $11.95 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 25 | $11.95 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 200 | $11.93 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 25 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 50 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 13 | $11.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 61 | $11.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $11.90 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 25 | $11.87 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 25 | $11.87 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 62 | $11.86 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $11.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 20 | $11.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 255 | $11.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 45 | $11.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 300 | $11.85 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 50 | $11.84 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 200 | $11.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 171 | $11.87 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 119 | $11.86 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $11.86 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 32 | $11.86 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 340 | $11.86 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $11.86 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 200 | $11.93 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 300 | $11.93 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 24 | $11.94 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 300 | $11.93 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 132 | $11.93 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 345 | $11.93 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 132 | $11.93 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 45 | $11.93 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 300 | $11.93 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 300 | $11.93 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 25 | $11.92 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 20 | $11.96 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 50 | $12.00 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 113 | $12.00 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1,992 | $12.00 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 200 | $12.00 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 44 | $12.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 27 | $12.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 16 | $12.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 57 | $12.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 119 | $12.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 40 | $12.00 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 16 | $12.00 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 251 | $12.00 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 57 | $12.03 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $12.035 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 18 | $12.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 301 | $12.04 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 127 | $12.04 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 2 | $12.04 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 25 | $12.05 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 32 | $12.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 70 | $12.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 18 | $12.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $12.06 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 96 | $12.15 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 4 | $12.14 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 39 | $12.18 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 4 | $12.19 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 300 | $12.19 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 20 | $12.18 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 160 | $12.18 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 59 | $12.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 99 | $12.14 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 20 | $12.13 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 229 | $12.12 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 493 | $12.12 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 37 | $12.12 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 20 | $12.12 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $12.075 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 25 | $12.075 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 139 | $12.08 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 147 | $12.08 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 21 | $12.08 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 20 | $12.08 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 39 | $12.07 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 70 | $12.07 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 35 | $12.09 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 21 | $12.10 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 45 | $12.09 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 22 | $12.09 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 4 | $12.09 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 38 | $12.09 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 5 | $12.10 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 51 | $12.12 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 16 | $12.12 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 20 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 20 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 20 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 50 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 10 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 50 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 10 | $12.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 25 | $12.145 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 34 | $12.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 22 | $12.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 10 | $12.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 5 | $12.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 22 | $12.14 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 25 | $12.13 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 3 | $12.13 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 23 | $12.13 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 23 | $12.13 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 39 | $12.10 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 200 | $12.11 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 13 | $12.125 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 18 | $12.125 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 87 | $12.125 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 57 | $12.12 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 3 | $12.12 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 68 | $12.12 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 87 | $12.125 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 87 | $12.125 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 26 | $12.12 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 15 | $12.12 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 26 | $12.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $12.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $12.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $12.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 260 | $12.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $12.075 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 20 | $12.08 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 38 | $12.07 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 20 | $12.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 43 | $12.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 40 | $12.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 5 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 7 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 3 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 3 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 2 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 4 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 3 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 2 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 2 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 24 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 3 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 2 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 24 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 2 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 24 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 200 | $12.03 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 144 | $12.05 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 10 | $12.02 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 39 | $12.02 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 11 | $12.03 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 10 | $12.03 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $12.04 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 90 | $12.02 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 6 | $11.795 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 20 | $11.80 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 12 | $11.81 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 5 | $11.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 10 | $11.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 10 | $11.82 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 80 | $11.84 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 113 | $11.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 337 | $11.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 44 | $11.85 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 43 | $11.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 57 | $11.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 24 | $11.865 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 50 | $11.86 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 70 | $11.87 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 30 | $11.87 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $11.885 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1,785 | $11.90 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 25 | $11.90 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 5 | $11.90 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1,910 | $11.90 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $11.91 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 44 | $11.91 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 14 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.945 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.945 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.945 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.945 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.945 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.945 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.945 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 5 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 5 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 25 | $11.945 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 25 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 100 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 105 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 212 | $11.92 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 8 | $11.89 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 8 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 8 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 20 | $11.86 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 19 | $11.84 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 300 | $11.825 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 70 | $11.83 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 16 | $11.86 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 25 | $11.89 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 2 | $11.91 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 60 | $11.92 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 20 | $11.92 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 46 | $11.89 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 46 | $11.89 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 300 | $11.90 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 300 | $11.90 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 23 | $11.90 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 25 | $11.93 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 25 | $11.93 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 25 | $11.93 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 250 | $11.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 300 | $11.92 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 5 | $11.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 160 | $11.91 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 20 | $11.90 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 20 | $11.89 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 260 | $11.89 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 25 | $11.875 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 25 | $11.875 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 25 | $11.875 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 25 | $11.875 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 25 | $11.875 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 127 | $11.87 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 127 | $11.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 20 | $11.84 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 168 | $11.83 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 414 | $11.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 2,022 | $11.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 21 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 25 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 75 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 25 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 25 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 75 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 14 | $11.80 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 2,450 | $11.80 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 5 | $11.82 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 25 | $11.82 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 15 | $11.87 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 9 | $11.87 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 15 | $11.88 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 10,520 | $11.90 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 175 | $11.90 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 78 | $11.90 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 800 | $11.90 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 132 | $11.90 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 200 | $11.90 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 502 | $11.90 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 200 | $11.58 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 400 | $11.58 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 400 | $11.58 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $11.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 25 | $11.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 25 | $11.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 250 | $11.58 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 50 | $11.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 400 | $11.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 25 | $11.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 400 | $11.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 25 | $11.59 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 59 | $11.59 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 2 | $11.59 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 43 | $11.59 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 400 | $11.56 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 160 | $11.54 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 6 | $11.49 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 300 | $11.48 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 25 | $11.47 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 25 | $11.47 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 25 | $11.47 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 25 | $11.47 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 25 | $11.47 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 25 | $11.47 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 6 | $11.46 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $11.465 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 10 | $11.49 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1,000 | $11.50 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $11.505 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 300 | $11.505 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 23 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 50 | $11.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 50 | $11.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 200 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 200 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 200 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 200 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 28 | $11.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 12 | $11.48 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 150 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 150 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 175 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 150 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 150 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 150 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 150 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 175 | $11.50 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 150 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 11 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 500 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 50 | $11.50 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 29 | $11.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $11.49 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 29 | $11.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 29 | $11.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 30 | $11.45 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 50 | $11.45 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 50 | $11.45 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 70 | $11.46 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 25 | $11.46 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 50 | $11.46 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 25 | $11.46 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 76 | $11.46 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 25 | $11.39 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 25 | $11.39 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 75 | $11.39 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 25 | $11.39 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 8 | $11.38 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 7 | $11.38 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 20 | $11.38 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 20 | $11.38 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 20 | $11.35 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 20 | $11.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 40 | $11.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 25 | $11.315 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $11.315 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 43 | $11.315 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 25 | $11.315 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 25 | $11.315 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 25 | $11.315 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 43 | $11.315 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 25 | $11.315 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 25 | $11.325 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 25 | $11.325 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 400 | $11.32 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 150 | $11.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 50 | $11.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 400 | $11.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $11.215 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $11.215 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 40 | $11.21 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 70 | $11.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 30 | $11.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 52 | $11.23 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 74 | $11.23 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 74 | $11.24 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 23 | $11.24 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 81 | $11.24 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 19 | $11.24 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 43 | $11.24 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 50 | $11.25 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 25 | $11.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 25 | $11.265 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 25 | $11.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 76 | $11.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 27 | $11.26 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 40 | $11.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 6 | $11.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 28 | $11.25 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 40 | $11.25 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 11 | $11.23 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 89 | $11.23 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 300 | $11.225 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 7 | $11.22 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 175 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 400 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $11.225 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 50 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 50 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 150 | $11.21 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 300 | $11.225 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 400 | $11.225 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 6 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 69 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 69 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 3 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 150 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 275 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 21 | $11.24 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 300 | $11.22 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 62 | $11.23 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 18 | $11.23 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 17 | $11.23 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 51 | $11.23 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 30 | $11.22 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 70 | $11.22 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 70 | $11.22 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 25 | $11.22 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 20 | $11.25 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 200 | $11.24 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 80 | $11.23 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 72 | $11.20 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 25 | $11.21 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 25 | $11.22 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 300 | $11.22 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 300 | $11.22 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 300 | $11.22 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 60 | $11.23 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 391 | $11.21 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 5 | $11.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 25 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 25 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 15 | $11.24 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 25 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 25 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 15 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 85 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 25 | $11.26 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 200 | $11.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 23 | $10.93 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 27 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 75 | $10.93 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.93 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 75 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 128 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 147 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 25 | $10.915 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.915 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 20 | $10.90 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 60 | $10.90 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 80 | $10.90 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 20 | $10.90 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 25 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 205 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 295 | $10.885 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 5 | $10.885 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $10.875 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $10.895 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $10.895 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 82 | $10.895 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 50 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 25 | $10.90 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 5 | $10.92 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 5 | $10.92 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 116 | $10.95 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 116 | $10.95 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 91 | $10.95 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.95 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 75 | $10.95 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 16 | $10.95 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.95 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.95 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 60 | $10.98 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 300 | $11.00 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 99 | $11.00 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 375 | $11.00 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 26 | $11.00 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 994 | $11.00 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 20 | $10.98 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 220 | $10.98 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 319 | $10.98 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 76 | $11.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 99 | $11.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 25 | $11.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 125 | $11.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 25 | $11.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 50 | $11.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 20 | $11.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $11.035 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $11.035 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $11.035 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $11.035 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 2 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 98 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 2 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $11.035 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 198 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 99 | $11.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 99 | $11.04 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 40 | $11.00 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 31 | $10.99 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 25 | $11.08 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 12 | $11.08 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 50 | $11.08 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 12 | $11.08 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 17 | $11.05 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 76 | $11.03 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 76 | $11.03 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 124 | $11.03 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 176 | $11.03 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 25 | $11.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 25 | $11.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 25 | $11.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 25 | $11.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 25 | $11.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 25 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 25 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 30 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 80 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 60 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 80 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 25 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 30 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 36 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 14 | $11.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $11.125 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 12 | $11.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 111 | $11.15 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 12 | $11.16 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 12 | $11.16 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 14 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.155 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.155 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.13 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.135 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 92 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 75 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 75 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 25 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 25 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 30 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 85 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 15 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 53 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 51 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 89 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 211 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 25 | $11.14 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 160 | $11.10 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 11 | $11.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 70 | $11.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 30 | $11.09 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 57 | $11.08 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 60 | $11.07 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 25 | $11.05 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 160 | $11.04 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 22 | $11.03 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 13 | $11.03 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 70 | $11.03 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 20 | $11.02 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 11 | $11.01 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 275 | $11.00 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 14 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 16 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 70 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 25 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 14 | $11.00 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 25 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 25 | $10.98 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 95 | $10.98 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 25 | $10.98 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 25 | $10.98 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 160 | $10.98 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 68 | $10.95 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 70 | $10.95 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 18 | $10.95 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 15 | $10.93 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 260 | $10.92 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 13 | $10.91 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 25 | $10.89 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 75 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 20 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $10.905 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 10 | $10.88 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 30 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 30 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $10.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 3 | $10.85 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 3 | $10.85 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $10.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 12 | $10.84 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 160 | $10.84 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.83 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 60 | $10.83 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 140 | $10.83 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 140 | $10.83 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 200 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 50 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 50 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 175 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 25 | $10.82 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 3 | $10.84 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.84 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.845 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 25 | $10.85 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 25 | $10.86 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 25 | $10.86 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 25 | $10.87 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 20 | $10.83 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 300 | $10.755 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 175 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 24 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 42 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 25 | $10.785 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 16 | $10.81 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 16 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 16 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 18 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 50 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 18 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 18 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 25 | $10.80 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 3 | $10.81 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 2 | $10.82 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 16 | $10.82 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 667 | $10.83 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $10.875 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $10.875 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 200 | $10.875 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $10.875 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 100 | $10.875 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 13 | $10.88 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 13 | $10.86 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 200 | $10.90 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 300 | $10.90 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 125 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 125 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.915 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $10.915 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 100 | $10.915 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 200 | $10.915 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $10.915 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 25 | $10.92 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 25 | $10.92 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 25 | $10.92 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 25 | $10.92 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1,000 | $10.94 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $10.95 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 25 | $10.95 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 25 | $10.95 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 25 | $10.95 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 570 | $10.98 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 75 | $10.98 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 33 | $10.92 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 252 | $10.92 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 1 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 5 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 4 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 20 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 252 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 48 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 4 | $10.91 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 8 | $10.94 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 41 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 41 | $10.93 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 16 | $10.93 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 25 | $10.93 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 61 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 8 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 8 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 187 | $10.95 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $10.94 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 65 | $10.95 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 300 | $10.95 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 62 | $10.94 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 38 | $10.94 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 300 | $10.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 25 | $10.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 17 | $10.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 80 | $10.88 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 28 | $10.88 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 60 | $10.89 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 20 | $10.89 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 20 | $10.89 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 8 | $10.94 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 8 | $10.94 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 17 | $10.94 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 8 | $10.94 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 25 | $10.94 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 10 | $10.94 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 48 | $10.94 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 200 | $10.94 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 50 | $10.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 101 | $10.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 320 | $10.93 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 29 | $10.93 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 18 | $10.93 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 18 | $10.93 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 12 | $10.93 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 300 | $10.95 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 146 | $10.95 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 10 | $10.95 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 200 | $10.94 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 250 | $10.94 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 45 | $10.96 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 25 | $10.98 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 50 | $10.98 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 155 | $10.98 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 155 | $10.98 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 53 | $10.98 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 7 | $11.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 24 | $11.05 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 12 | $11.08 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 9 | $11.08 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 9 | $11.08 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 40 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 9 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 21 | $11.12 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 9 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 2 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 190 | $11.13 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 368 | $11.10 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 132 | $11.10 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 95 | $11.08 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 8 | $11.07 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 48 | $11.04 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 217 | $11.03 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 76 | $11.03 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 170 | $11.03 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 13 | $11.03 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 76 | $11.03 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 117 | $11.03 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 7 | $11.03 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 20 | $11.03 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 20 | $11.02 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 20 | $11.02 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 664 | $11.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 25 | $11.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 300 | $11.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 300 | $11.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 11 | $11.00 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 269 | $11.00 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 31 | $11.00 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 10 | $10.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 10 | $10.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 4 | $10.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 20 | $10.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 44 | $11.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 47 | $11.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 24 | $11.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 150 | $10.99 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 8 | $10.99 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 150 | $10.99 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 25 | $10.98 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 25 | $10.98 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 25 | $10.98 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 25 | $10.98 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 25 | $10.98 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 25 | $10.98 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 300 | $10.99 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 396 | $10.99 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 1,253 | $10.99 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 27 | $10.99 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 300 | $10.98 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 125 | $10.98 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 15 | $10.98 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 300 | $10.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 105 | $10.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 70 | $10.98 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 200 | $10.97 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 67 | $10.99 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 45 | $11.00 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 18 | $11.00 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 27 | $11.00 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 27 | $11.00 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 25 | $11.02 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 300 | $11.02 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 200 | $11.01 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 46 | $11.01 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 9 | $11.01 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 300 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 95 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 286 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 636 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 555 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 15 | $11.00 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 300 | $10.98 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 200 | $10.95 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 25 | $10.95 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 25 | $10.95 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 7 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 79 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 21 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 18 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 44 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 79 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 221 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 56 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 23 | $10.97 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 6 | $10.96 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 6 | $10.96 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 11 | $10.96 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 19 | $10.98 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 34 | $10.97 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 88 | $10.98 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 49 | $10.98 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 300 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 31 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 11 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 49 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 54 | $10.98 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 65 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 85 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 85 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $10.99 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 300 | $10.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 69 | $10.95 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 300 | $10.94 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 84 | $10.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 250 | $10.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 34 | $10.58 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 175 | $10.61 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 125 | $10.61 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 126 | $10.60 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 300 | $10.60 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 85 | $10.58 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 34 | $10.58 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 16 | $10.59 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 51 | $10.59 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 17 | $10.59 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 800 | $10.585 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $10.585 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 300 | $10.59 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 6 | $10.57 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 55 | $10.575 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 25 | $10.58 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 18 | $10.57 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 7 | $10.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 25 | $10.58 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 25 | $10.58 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 18 | $10.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 25 | $10.59 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 300 | $10.60 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 300 | $10.54 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 300 | $10.51 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 9 | $10.51 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 9 | $10.50 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 200 | $10.50 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 66 | $10.49 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 209 | $10.49 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 345 | $10.50 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 939 | $10.50 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 716 | $10.50 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 300 | $10.49 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 91 | $10.49 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 300 | $10.49 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 3 | $10.48 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 300 | $10.48 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 598 | $10.48 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $10.48 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 9 | $10.49 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 300 | $10.47 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 8 | $10.47 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 8 | $10.47 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 300 | $10.46 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 300 | $10.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 25 | $10.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 25 | $10.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 25 | $10.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 25 | $10.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 25 | $10.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 25 | $10.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 25 | $10.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 25 | $10.45 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 300 | $10.48 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 300 | $10.46 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 132 | $10.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 468 | $10.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 53 | $10.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 247 | $10.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 25 | $10.41 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 25 | $10.41 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 700 | $10.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 300 | $10.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 300 | $10.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 300 | $10.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 159 | $10.43 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 300 | $10.41 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 8 | $10.41 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 200 | $10.43 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 8 | $10.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $10.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 300 | $10.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 8 | $10.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 200 | $10.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 25 | $10.44 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 24 | $10.43 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 200 | $10.45 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 8 | $10.45 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 44 | $10.45 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 11 | $10.48 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 22 | $10.48 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 22 | $10.48 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 8 | $10.49 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 160 | $10.50 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 50 | $10.50 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 3 | $10.50 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 5 | $10.49 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 400 | $10.49 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 50 | $10.46 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 500 | $10.46 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 25 | $10.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1,600 | $10.43 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 25 | $10.39 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 200 | $10.39 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 9 | $10.38 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 9 | $10.38 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 60 | $10.38 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 546 | $10.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 50 | $10.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 300 | $10.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 25 | $10.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 25 | $10.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 110 | $10.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 110 | $10.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 26 | $10.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Unknown* | 25 | $10.36 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 25 | $10.36 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 25 | $10.37 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 25 | $10.37 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 59 | $10.36 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 24 | $10.36 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 36 | $10.36 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 35 | $10.36 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 300 | $10.37 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 25 | $10.37 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 25 | $10.35 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 25 | $10.35 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 300 | $10.37 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 300 | $10.32 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 1,400 | $10.31 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 300 | $10.30 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 250 | $10.30 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 300 | $10.27 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 1,000 | $10.25 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 445 | $10.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 955 | $10.22 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 300 | $10.21 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 300 | $10.19 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 300 | $10.17 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 24 | $10.16 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 50 | $10.16 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 300 | $10.16 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 275 | $10.15 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 25 | $10.15 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 184 | $10.13 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 300 | $10.13 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 25 | $10.13 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 25 | $10.13 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $10.13 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 300 | $10.13 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 300 | $10.125 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 100 | $10.125 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 250 | $10.14 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 50 | $10.14 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 68 | $10.14 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 160 | $10.12 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 300 | $10.11 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 97 | $9.91 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $9.905 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 25 | $9.91 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 20 | $9.92 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 13 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 75 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 80 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 25 | $9.90 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 25 | $9.90 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 9 | $9.90 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 44 | $9.90 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 44 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 25 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $9.90 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 36 | $9.90 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 250 | $9.89 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 29 | $9.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 75 | $9.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 25 | $9.90 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 25 | $9.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 25 | $9.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 25 | $9.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 25 | $9.89 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 2 | $9.88 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 7 | $9.88 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 231 | $9.88 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 53 | $9.88 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 20 | $9.88 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $9.88 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 7 | $9.91 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 50 | $9.90 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 99 | $9.92 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 43 | $9.93 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 1 | $9.94 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 7 | $9.93 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 43 | $9.93 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 7 | $9.93 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 345 | $9.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $9.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 300 | $9.945 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 20 | $9.94 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 25 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 300 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 300 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 275 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $10.005 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 158 | $10.08 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 424 | $10.08 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 18 | $10.06 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 10 | $10.06 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 200 | $10.04 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 345 | $10.04 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $10.035 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $10.035 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $10.035 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $10.035 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 200 | $10.01 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $10.02 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 130 | $10.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $10.08 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $10.08 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 750 | $10.08 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 75 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 25 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1,000 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 8 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $10.065 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 62 | $10.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 11 | $10.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 94 | $10.06 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 25 | $10.10 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 25 | $10.10 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 5 | $10.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 200 | $10.16 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 20 | $10.15 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 480 | $10.15 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 12 | $10.14 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $10.12 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 8 | $10.12 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 108 | $10.12 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 92 | $10.12 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 8 | $10.12 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 500 | $10.11 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 21 | $10.09 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 150 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 54 | $9.90 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $9.90 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 70 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 25 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 25 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 25 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 25 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 33 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 19 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 50 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 33 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 25 | $9.935 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 50 | $9.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 56 | $9.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $9.94 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 1 | $9.915 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 6 | $10.05 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $10.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 15 | $10.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 39 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 39 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 61 | $10.05 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 25 | $10.02 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 60 | $9.83 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 23 | $9.82 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 5 | $9.82 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $9.81 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $9.81 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $9.81 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 6 | $9.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 5 | $9.83 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 45 | $9.83 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 6 | $9.83 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 6 | $9.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 29 | $9.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 12 | $9.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 29 | $9.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 12 | $9.84 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 29 | $9.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 36 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 33 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 6 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 6 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 25 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 6 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 50 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 6 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 6 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 25 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $9.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $9.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 49 | $9.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $9.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 119 | $9.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 300 | $9.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 74 | $9.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 126 | $9.93 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 81 | $9.925 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 200 | $9.925 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 19 | $9.925 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 7 | $9.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 3 | $9.96 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 59 | $10.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 22 | $10.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 29 | $10.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 22 | $10.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 7 | $10.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 15 | $10.08 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 500 | $10.08 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $10.11 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 32 | $10.07 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 13 | $10.07 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1,000 | $10.09 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $10.09 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 7 | $10.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 11 | $10.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 11 | $10.02 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 46 | $10.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 54 | $10.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 46 | $10.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 6 | $10.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 2 | $10.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 54 | $10.02 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $10.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $10.055 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 75 | $10.55 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 8 | $10.55 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 2 | $10.525 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 5 | $10.525 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 5 | $10.525 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 5 | $10.485 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.485 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 95 | $10.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 12 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 13 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 25 | $10.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 53 | $10.47 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 75 | $10.45 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $10.45 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 19 | $10.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 400 | $10.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.345 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 53 | $10.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 47 | $10.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $10.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 91 | $10.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $10.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $10.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $10.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 88 | $10.30 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 88 | $10.29 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 12 | $10.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 71 | $10.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 4 | $10.26 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 25 | $10.26 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 61 | $10.205 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 4 | $10.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $10.115 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 105 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.115 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $10.11 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 49 | $10.15 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 94 | $10.17 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 6 | $10.17 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 25 | $10.125 | Ordinary |
09:26:24 - 06-Feb-26 |
| Buy* | 3 | $10.12 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 57 | $10.12 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 200 | $10.12 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 100 | $10.11 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 85 | $10.18 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 100 | $10.17 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $10.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 91 | $10.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 60 | $10.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 250 | $10.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 50 | $10.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 90 | $10.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 8 | $10.07 | Ordinary |
09:22:19 - 06-Feb-26 |
| Unknown* | 1 | $10.075 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 65 | $10.07 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 27 | $10.07 | Ordinary |
09:21:16 - 06-Feb-26 |
| Sell* | 70 | $10.09 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 30 | $10.11 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 2 | $10.12 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 5 | $10.13 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 25 | $10.13 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 181 | $10.15 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 50 | $10.155 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 25 | $10.18 | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 25 | $10.18 | Ordinary |
09:19:09 - 06-Feb-26 |
| Sell* | 25 | $10.18 | Ordinary |
09:19:09 - 06-Feb-26 |
| Buy* | 17 | $10.17 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 15 | $10.16 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 50 | $10.16 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 25 | $10.155 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 35 | $10.16 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 15 | $10.155 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 100 | $10.16 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 150 | $10.155 | Ordinary |
09:19:04 - 06-Feb-26 |
| Sell* | 50 | $10.155 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 50 | $10.16 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 43 | $10.16 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 50 | $10.16 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 107 | $10.16 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 50 | $10.155 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 43 | $10.155 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 50 | $10.155 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 25 | $10.155 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 150 | $10.155 | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 50 | $10.15 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 8 | $10.15 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 10 | $10.18 | Ordinary |
09:18:39 - 06-Feb-26 |
| Buy* | 25 | $10.20 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 3 | $10.20 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 22 | $10.19 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 3 | $10.19 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 25 | $10.20 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 25 | $10.19 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 5 | $10.30 | Ordinary |
09:17:45 - 06-Feb-26 |
| Buy* | 5 | $10.36 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 34 | $10.42 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 25 | $10.42 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 44 | $10.40 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Ordinary |
09:15:18 - 06-Feb-26 |
| Sell* | 2 | $10.36 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 25 | $10.36 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 1 | $10.38 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 1 | $10.34 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 11 | $10.34 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 31 | $10.34 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 25 | $10.34 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 50 | $10.34 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 55 | $10.33 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:14:32 - 06-Feb-26 |
| Unknown* | 180 | $10.19 | Ordinary |
09:13:51 - 06-Feb-26 |
| Unknown* | 20 | $10.19 | Ordinary |
09:13:51 - 06-Feb-26 |
| Sell* | 5 | $10.19 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 50 | $10.19 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 10 | $10.19 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 40 | $10.19 | Ordinary |
09:13:51 - 06-Feb-26 |
| Sell* | 11 | $10.17 | Ordinary |
09:13:51 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 200 | $10.15 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 12 | $10.145 | Ordinary |
09:13:44 - 06-Feb-26 |
| Buy* | 100 | $10.14 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 200 | $10.14 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 56 | $10.14 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 25 | $10.10 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 25 | $10.09 | Ordinary |
09:12:49 - 06-Feb-26 |
| Sell* | 10 | $10.02 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 2 | $10.04 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 9 | $10.10 | Ordinary |
09:09:34 - 06-Feb-26 |
| Buy* | 21 | $10.14 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 20 | $10.14 | Ordinary |
09:09:24 - 06-Feb-26 |
| Sell* | 105 | $10.11 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 195 | $10.10 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 5 | $10.10 | Ordinary |
09:08:54 - 06-Feb-26 |
| Sell* | 20 | $10.00 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 50 | $10.01 | Ordinary |
09:08:25 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 82 | $10.15 | Ordinary |
09:08:15 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 33 | $10.10 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 17 | $10.10 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 12 | $10.13 | Ordinary |
09:07:44 - 06-Feb-26 |
| Sell* | 23 | $10.10 | Ordinary |
09:07:39 - 06-Feb-26 |
| Buy* | 25 | $10.23 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 25 | $10.17 | Ordinary |
09:07:39 - 06-Feb-26 |
| Buy* | 115 | $10.10 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 100 | $10.04 | Ordinary |
09:07:37 - 06-Feb-26 |
| Buy* | 100 | $10.03 | Ordinary |
09:07:36 - 06-Feb-26 |
| Buy* | 175 | $10.00 | Ordinary |
09:07:35 - 06-Feb-26 |
| Sell* | 25 | $10.00 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 85 | $10.00 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 50 | $10.00 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 50 | $10.00 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 5,815 | $10.00 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 185 | $9.99 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 50 | $9.99 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 42 | $9.99 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 8 | $9.99 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 50 | $9.99 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 50 | $9.99 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 50 | $9.985 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 200 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 257 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 6 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 7 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 100 | $9.96 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 2 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 2 | $9.95 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 2 | $9.96 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 2 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 26 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 7 | $9.98 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 47 | $9.98 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 54 | $9.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 48 | $9.98 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 9 | $9.98 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 50 | $9.98 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 15 | $9.985 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 75 | $10.00 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 25 | $9.975 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 25 | $10.00 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 3 | $10.00 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 25 | $10.00 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 75 | $9.99 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 25 | $9.99 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 25 | $9.975 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 58 | $9.97 | Ordinary |
09:05:12 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 100 | $9.97 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 25 | $9.96 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 115 | $9.76 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 95 | $9.75 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 15 | $9.77 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 100 | $9.77 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 5,000 | $9.90 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 407 | $10.00 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 43 | $9.99 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 50 | $9.98 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 147 | $9.99 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 99 | $9.91 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 8 | $10.20 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 31 | $10.22 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 13 | $10.22 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 22 | $10.22 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 110 | $10.22 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 384 | $10.22 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 3 | $10.33 | Ordinary |
09:02:42 - 06-Feb-26 |
| Unknown* | 25 | $10.29 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 100 | $10.33 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 185 | $10.22 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 155 | $10.22 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 28 | $10.60 | Ordinary |
09:02:37 - 06-Feb-26 |
| Buy* | 23 | $10.50 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 2 | $10.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 50 | $10.32 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 52 | $10.40 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 80 | $10.42 | Ordinary |
09:02:04 - 06-Feb-26 |
| Buy* | 1 | $10.42 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 50 | $10.00 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 15 | $10.00 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 15 | $10.00 | Ordinary |
09:01:36 - 06-Feb-26 |
| Buy* | 5 | $9.86 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 60 | $9.86 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 45 | $9.86 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 55 | $9.86 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 15 | $9.85 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 35 | $9.86 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 25 | $9.86 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 25 | $9.84 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 25 | $9.84 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 200 | $9.75 | Ordinary |
09:01:05 - 06-Feb-26 |