| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.30 | Ordinary |
17:13:33 - 22-Jul-25 |
| Sell* | 6 | $4.31 | Ordinary |
17:13:33 - 22-Jul-25 |
| Sell* | 24 | $4.31 | Ordinary |
17:13:33 - 22-Jul-25 |
| Sell* | 1 | $4.31 | Ordinary |
17:13:33 - 22-Jul-25 |
| Sell* | 76 | $4.31 | Ordinary |
16:56:38 - 22-Jul-25 |
| Sell* | 19 | $4.31 | Ordinary |
16:56:38 - 22-Jul-25 |
| Sell* | 5 | $4.31 | Ordinary |
16:56:38 - 22-Jul-25 |
| Sell* | 152 | $4.35 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Sell* | 74 | $4.35 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Sell* | 74 | $4.35 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Sell* | 64 | $4.35 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Buy* | 65 | $4.36 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Sell* | 24 | $4.355 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Sell* | 56 | $4.355 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Buy* | 177 | $4.36 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Buy* | 190 | $4.36 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Buy* | 1,012 | $4.36 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Unknown* | 190 | $4.355 | Automatic Execution |
15:54:45 - 22-Jul-25 |
| Sell* | 42 | $4.36 | Automatic Execution |
15:51:47 - 22-Jul-25 |
| Sell* | 10 | $4.36 | Automatic Execution |
15:51:47 - 22-Jul-25 |
| Sell* | 481 | $4.365 | Automatic Execution |
15:51:47 - 22-Jul-25 |
| Sell* | 190 | $4.35 | Automatic Execution |
15:50:23 - 22-Jul-25 |
| Buy* | 120 | $4.37 | Automatic Execution |
15:28:33 - 22-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Buy* | 338 | $4.35 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Buy* | 1,262 | $4.35 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Unknown* | 2,798 | $4.35 | Automatic Execution |
15:25:33 - 22-Jul-25 |
| Unknown* | 2,949 | $4.35 | Automatic Execution |
15:25:33 - 22-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
15:25:33 - 22-Jul-25 |
| Unknown* | 133 | $4.355 | Automatic Execution |
15:25:18 - 22-Jul-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
15:25:13 - 22-Jul-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
15:25:13 - 22-Jul-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
15:25:13 - 22-Jul-25 |
| Sell* | 10 | $4.37 | Automatic Execution |
15:25:13 - 22-Jul-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
15:25:13 - 22-Jul-25 |
| Buy* | 50 | $4.38 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Unknown* | 150 | $4.375 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Sell* | 8 | $4.38 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Buy* | 50 | $4.39 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Unknown* | 50 | $4.385 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Buy* | 70 | $4.39 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 30 | $4.385 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 130 | $4.39 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 870 | $4.39 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 130 | $4.385 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 100 | $4.385 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
14:56:48 - 22-Jul-25 |
| Buy* | 9 | $4.36 | Automatic Execution |
14:56:48 - 22-Jul-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
14:56:48 - 22-Jul-25 |
| Buy* | 16 | $4.36 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Buy* | 6 | $4.36 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Buy* | 6 | $4.36 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Buy* | 29 | $4.36 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Buy* | 515 | $4.36 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Buy* | 24 | $4.36 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Unknown* | 29 | $4.37 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Sell* | 20 | $4.38 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Buy* | 153 | $4.38 | Automatic Execution |
14:54:49 - 22-Jul-25 |
| Buy* | 4 | $4.42 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Unknown* | 300 | $4.40 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Sell* | 4 | $4.42 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Sell* | 64 | $4.42 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Unknown* | 30 | $4.43 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Unknown* | 30 | $4.43 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Unknown* | 30 | $4.43 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Sell* | 2,900 | $4.42 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Buy* | 8 | $4.445 | Automatic Execution |
14:51:36 - 22-Jul-25 |
| Buy* | 80 | $4.465 | Automatic Execution |
14:50:06 - 22-Jul-25 |
| Buy* | 120 | $4.465 | Automatic Execution |
14:50:06 - 22-Jul-25 |
| Buy* | 300 | $4.465 | Automatic Execution |
14:50:06 - 22-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Buy* | 9 | $4.50 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Buy* | 32 | $4.50 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Buy* | 59 | $4.50 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Sell* | 67 | $4.49 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:48:38 - 22-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:45:48 - 22-Jul-25 |
| Unknown* | 60 | $4.375 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Unknown* | 40 | $4.375 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Unknown* | 60 | $4.375 | Automatic Execution |
14:27:04 - 22-Jul-25 |
| Unknown* | 60 | $4.375 | Automatic Execution |
14:24:43 - 22-Jul-25 |
| Unknown* | 120 | $4.375 | Automatic Execution |
14:24:43 - 22-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:24:07 - 22-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:22:21 - 22-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:22:21 - 22-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:21:08 - 22-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
14:20:51 - 22-Jul-25 |
| Sell* | 5 | $4.37 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Buy* | 200 | $4.38 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Buy* | 1 | $4.38 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Sell* | 80 | $4.36 | Automatic Execution |
14:19:20 - 22-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:19:20 - 22-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:19:20 - 22-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
14:16:55 - 22-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Buy* | 7 | $4.35 | Automatic Execution |
14:16:50 - 22-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:05:38 - 22-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:05:38 - 22-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
14:05:26 - 22-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
14:04:51 - 22-Jul-25 |
| Buy* | 100 | $4.335 | Automatic Execution |
14:03:43 - 22-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 100 | $4.325 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Buy* | 1 | $4.325 | Automatic Execution |
14:03:21 - 22-Jul-25 |
| Buy* | 5 | $4.325 | Automatic Execution |
14:03:21 - 22-Jul-25 |
| Buy* | 70 | $4.325 | Automatic Execution |
14:03:21 - 22-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:03:21 - 22-Jul-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
14:03:21 - 22-Jul-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
14:03:21 - 22-Jul-25 |
| Buy* | 74 | $4.32 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 55 | $4.32 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 199 | $4.32 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Buy* | 101 | $4.32 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Sell* | 99 | $4.305 | Automatic Execution |
14:03:20 - 22-Jul-25 |
| Sell* | 1 | $4.305 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Buy* | 50 | $4.32 | Automatic Execution |
14:02:42 - 22-Jul-25 |
| Unknown* | 80 | $4.305 | Automatic Execution |
14:01:57 - 22-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:01:05 - 22-Jul-25 |
| Sell* | 100 | $4.315 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Sell* | 3 | $4.315 | Automatic Execution |
13:54:38 - 22-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:51:51 - 22-Jul-25 |
| Sell* | 60 | $4.32 | Automatic Execution |
13:51:38 - 22-Jul-25 |
| Sell* | 23 | $4.32 | Automatic Execution |
13:51:38 - 22-Jul-25 |
| Buy* | 200 | $4.33 | Automatic Execution |
13:51:38 - 22-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:51:37 - 22-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:51:37 - 22-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:51:37 - 22-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:26 - 22-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:26 - 22-Jul-25 |
| Sell* | 100 | $4.325 | Automatic Execution |
13:45:58 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Sell* | 62 | $4.30 | Automatic Execution |
13:34:17 - 22-Jul-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
13:34:17 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:34:17 - 22-Jul-25 |
| Buy* | 21 | $4.30 | Automatic Execution |
13:32:09 - 22-Jul-25 |
| Buy* | 79 | $4.30 | Automatic Execution |
13:32:09 - 22-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:30:50 - 22-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:30:49 - 22-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:30:48 - 22-Jul-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
13:30:48 - 22-Jul-25 |
| Buy* | 207 | $4.30 | Automatic Execution |
13:30:48 - 22-Jul-25 |
| Buy* | 100 | $4.295 | Automatic Execution |
13:30:48 - 22-Jul-25 |
| Buy* | 82 | $4.29 | Automatic Execution |
13:30:46 - 22-Jul-25 |
| Buy* | 18 | $4.29 | Automatic Execution |
13:30:46 - 22-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
13:28:35 - 22-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:25:56 - 22-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
13:23:01 - 22-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
13:23:01 - 22-Jul-25 |
| Buy* | 100 | $4.305 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Buy* | 100 | $4.305 | Automatic Execution |
13:21:01 - 22-Jul-25 |
| Buy* | 79 | $4.32 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:19:20 - 22-Jul-25 |
| Buy* | 98 | $4.30 | Automatic Execution |
13:16:56 - 22-Jul-25 |
| Sell* | 98 | $4.29 | Automatic Execution |
13:16:56 - 22-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
13:16:56 - 22-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
13:16:56 - 22-Jul-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
13:16:56 - 22-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:04:21 - 22-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
13:03:36 - 22-Jul-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
13:03:36 - 22-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
13:03:33 - 22-Jul-25 |
| Unknown* | 1 | $4.32 | Automatic Execution |
13:02:48 - 22-Jul-25 |
| Sell* | 7 | $4.32 | Automatic Execution |
13:00:19 - 22-Jul-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
13:00:19 - 22-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:00:19 - 22-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:00:19 - 22-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Buy* | 30 | $4.31 | Automatic Execution |
12:52:21 - 22-Jul-25 |
| Buy* | 70 | $4.31 | Automatic Execution |
12:52:21 - 22-Jul-25 |
| Buy* | 30 | $4.31 | Automatic Execution |
12:50:55 - 22-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
12:50:49 - 22-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
12:50:44 - 22-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
12:50:44 - 22-Jul-25 |
| Buy* | 100 | $4.285 | Automatic Execution |
12:50:07 - 22-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:49:37 - 22-Jul-25 |
| Buy* | 100 | $4.255 | Automatic Execution |
12:49:09 - 22-Jul-25 |
| Buy* | 100 | $4.245 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Buy* | 100 | $4.245 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Sell* | 110 | $4.24 | Automatic Execution |
12:48:25 - 22-Jul-25 |
| Sell* | 100 | $4.235 | Automatic Execution |
12:48:10 - 22-Jul-25 |
| Sell* | 100 | $4.235 | Automatic Execution |
12:47:26 - 22-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:45:32 - 22-Jul-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
12:45:32 - 22-Jul-25 |
| Sell* | 100 | $4.235 | Automatic Execution |
12:45:32 - 22-Jul-25 |
| Sell* | 100 | $4.235 | Automatic Execution |
12:45:32 - 22-Jul-25 |
| Sell* | 16 | $4.235 | Automatic Execution |
12:45:32 - 22-Jul-25 |
| Sell* | 5 | $4.235 | Automatic Execution |
12:45:32 - 22-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
12:29:48 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:29:09 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:29:09 - 22-Jul-25 |
| Buy* | 6 | $4.22 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 118 | $4.22 | Automatic Execution |
12:26:20 - 22-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:25:35 - 22-Jul-25 |
| Sell* | 100 | $4.215 | Automatic Execution |
12:24:31 - 22-Jul-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 32 | $4.23 | Automatic Execution |
12:20:17 - 22-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:20:17 - 22-Jul-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
12:20:05 - 22-Jul-25 |
| Buy* | 168 | $4.23 | Automatic Execution |
12:19:38 - 22-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:19:38 - 22-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:19:24 - 22-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:19:01 - 22-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:18:39 - 22-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:18:30 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:18:08 - 22-Jul-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
12:18:08 - 22-Jul-25 |
| Sell* | 11 | $4.22 | Automatic Execution |
12:18:08 - 22-Jul-25 |
| Unknown* | 200 | $4.22 | Automatic Execution |
12:18:08 - 22-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
12:18:08 - 22-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
12:18:08 - 22-Jul-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
12:17:45 - 22-Jul-25 |
| Sell* | 100 | $4.215 | Automatic Execution |
12:17:24 - 22-Jul-25 |
| Sell* | 100 | $4.215 | Automatic Execution |
12:17:20 - 22-Jul-25 |
| Sell* | 2 | $4.215 | Automatic Execution |
12:17:11 - 22-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:17:07 - 22-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:16:18 - 22-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:15:55 - 22-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:15:39 - 22-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:15:23 - 22-Jul-25 |
| Sell* | 90 | $4.165 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Sell* | 110 | $4.165 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:00:09 - 22-Jul-25 |
| Sell* | 110 | $4.165 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 110 | $4.165 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 1 | $4.165 | Automatic Execution |
11:59:47 - 22-Jul-25 |
| Sell* | 95 | $4.165 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 5 | $4.165 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Sell* | 100 | $4.165 | Automatic Execution |
11:59:08 - 22-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 246 | $4.17 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 754 | $4.17 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 130 | $4.17 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 168 | $4.17 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 600 | $4.17 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:57:49 - 22-Jul-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
11:57:49 - 22-Jul-25 |
| Sell* | 1,897 | $4.19 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Sell* | 4,492 | $4.19 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:57:22 - 22-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:57:09 - 22-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:56:50 - 22-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:56:22 - 22-Jul-25 |
| Buy* | 110 | $4.19 | Automatic Execution |
11:56:13 - 22-Jul-25 |
| Buy* | 110 | $4.19 | Automatic Execution |
11:56:13 - 22-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:53:33 - 22-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
11:53:24 - 22-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:47:59 - 22-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:47:58 - 22-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
11:47:58 - 22-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:47:55 - 22-Jul-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
11:47:20 - 22-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Unknown* | 200 | $4.21 | Automatic Execution |
11:26:43 - 22-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
11:26:43 - 22-Jul-25 |
| Unknown* | 300 | $4.21 | Automatic Execution |
11:26:43 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:26:43 - 22-Jul-25 |
| Sell* | 300 | $4.22 | Automatic Execution |
11:25:51 - 22-Jul-25 |
| Buy* | 4 | $4.21 | Automatic Execution |
11:25:51 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
11:24:53 - 22-Jul-25 |
| Sell* | 15 | $4.20 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Sell* | 9 | $4.21 | Automatic Execution |
11:24:09 - 22-Jul-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
11:23:51 - 22-Jul-25 |
| Sell* | 100 | $4.215 | Automatic Execution |
11:22:15 - 22-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:21:24 - 22-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:20:37 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:19:34 - 22-Jul-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 56 | $4.22 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 44 | $4.22 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 56 | $4.22 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Unknown* | 310 | $4.23 | Automatic Execution |
11:17:59 - 22-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
11:17:59 - 22-Jul-25 |
| Unknown* | 90 | $4.23 | Automatic Execution |
11:17:59 - 22-Jul-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 30 | $4.23 | Automatic Execution |
11:17:21 - 22-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:17:21 - 22-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
11:16:01 - 22-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Buy* | 89 | $4.24 | Automatic Execution |
10:54:33 - 22-Jul-25 |
| Buy* | 100 | $4.235 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:53:17 - 22-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
10:52:54 - 22-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:52:20 - 22-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:52:16 - 22-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
10:50:47 - 22-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
10:50:46 - 22-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Sell* | 100 | $4.205 | Automatic Execution |
10:50:44 - 22-Jul-25 |
| Sell* | 17 | $4.205 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Sell* | 742 | $4.21 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:48:24 - 22-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:47:54 - 22-Jul-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
10:46:24 - 22-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:46:09 - 22-Jul-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Buy* | 201 | $4.20 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:22:27 - 22-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:22:27 - 22-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
10:22:27 - 22-Jul-25 |
| Sell* | 700 | $4.20 | Automatic Execution |
10:22:27 - 22-Jul-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:22:27 - 22-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:22:27 - 22-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:22:27 - 22-Jul-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
10:22:27 - 22-Jul-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:22:03 - 22-Jul-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:21:56 - 22-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
10:21:53 - 22-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 41 | $4.24 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 59 | $4.24 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 26 | $4.24 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
10:21:30 - 22-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
10:21:30 - 22-Jul-25 |
| Sell* | 250 | $4.25 | Automatic Execution |
10:21:30 - 22-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
10:21:30 - 22-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
10:21:17 - 22-Jul-25 |
| Unknown* | 500 | $4.26 | Automatic Execution |
10:21:09 - 22-Jul-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
10:21:09 - 22-Jul-25 |
| Buy* | 134 | $4.28 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Buy* | 11 | $4.28 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Sell* | 980 | $4.27 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Sell* | 1,000 | $4.27 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Buy* | 49 | $4.29 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
10:20:57 - 22-Jul-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 1,000 | $4.30 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 6 | $4.30 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 2 | $4.30 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 500 | $4.30 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
10:19:27 - 22-Jul-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
10:19:25 - 22-Jul-25 |
| Sell* | 3,000 | $4.31 | Automatic Execution |
10:19:25 - 22-Jul-25 |
| Sell* | 6 | $4.31 | Automatic Execution |
10:19:25 - 22-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:19:24 - 22-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:19:24 - 22-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
10:19:24 - 22-Jul-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
10:18:34 - 22-Jul-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
10:18:34 - 22-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:18:34 - 22-Jul-25 |
| Sell* | 30 | $4.40 | Automatic Execution |
10:17:21 - 22-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:17:21 - 22-Jul-25 |
| Sell* | 100 | $4.415 | Automatic Execution |
10:17:21 - 22-Jul-25 |
| Sell* | 121 | $4.41 | Automatic Execution |
10:17:21 - 22-Jul-25 |
| Buy* | 484 | $4.42 | Automatic Execution |
10:17:21 - 22-Jul-25 |
| Buy* | 683 | $4.40 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 676 | $4.40 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 100 | $4.395 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 2 | $4.395 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
09:50:59 - 22-Jul-25 |
| Buy* | 44 | $4.385 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:46:16 - 22-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 100 | $4.45 | Ordinary |
09:28:42 - 22-Jul-25 |
| Buy* | 25 | $4.48 | Ordinary |
09:18:40 - 22-Jul-25 |
| Sell* | 10 | $4.50 | Ordinary |
09:16:11 - 22-Jul-25 |
| Sell* | 772 | $4.50 | Ordinary |
09:16:11 - 22-Jul-25 |
| Buy* | 140 | $4.54 | Ordinary |
09:14:39 - 22-Jul-25 |
| Buy* | 30 | $4.54 | Ordinary |
09:14:39 - 22-Jul-25 |
| Buy* | 50 | $4.54 | Ordinary |
09:13:02 - 22-Jul-25 |
| Sell* | 51 | $4.50 | Ordinary |
09:01:53 - 22-Jul-25 |
| Sell* | 147 | $4.50 | Ordinary |
09:01:53 - 22-Jul-25 |
| Buy* | 200 | $4.54 | Ordinary |
09:01:47 - 22-Jul-25 |
| Buy* | 198 | $4.54 | Ordinary |
09:01:35 - 22-Jul-25 |
| Sell* | 79 | $4.50 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 17 | $4.50 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 46 | $4.50 | Ordinary |
09:00:43 - 22-Jul-25 |
| Buy* | 1 | $4.54 | Ordinary |
08:59:20 - 22-Jul-25 |
| Sell* | 4 | $4.50 | Ordinary |
08:53:01 - 22-Jul-25 |
| Buy* | 1 | $4.54 | Ordinary |
08:52:20 - 22-Jul-25 |
| Sell* | 3 | $4.56 | Ordinary |
08:38:53 - 22-Jul-25 |
| Buy* | 45 | $4.47 | Ordinary |
08:36:28 - 22-Jul-25 |
| Buy* | 5 | $4.47 | Ordinary |
08:35:34 - 22-Jul-25 |
| Buy* | 75 | $4.46 | Ordinary |
08:33:45 - 22-Jul-25 |
| Buy* | 10 | $4.46 | Ordinary |
08:30:51 - 22-Jul-25 |
| Buy* | 10 | $4.46 | Ordinary |
08:27:19 - 22-Jul-25 |
| Buy* | 13 | $4.46 | Ordinary |
08:25:33 - 22-Jul-25 |
| Sell* | 58 | $4.41 | Ordinary |
08:25:18 - 22-Jul-25 |
| Sell* | 1 | $4.45 | Ordinary |
08:08:34 - 22-Jul-25 |
| Sell* | 230 | $4.40 | Ordinary |
07:51:05 - 22-Jul-25 |
| Sell* | 20 | $4.45 | Ordinary |
07:47:46 - 22-Jul-25 |
| Buy* | 10 | $4.45 | Ordinary |
07:47:11 - 22-Jul-25 |
| Sell* | 1 | $4.40 | Ordinary |
07:35:09 - 22-Jul-25 |
| Sell* | 15 | $4.45 | Ordinary |
07:35:06 - 22-Jul-25 |
| Unknown* | 50 | $4.43 | Ordinary |
07:31:09 - 22-Jul-25 |
| Unknown* | 75 | $4.43 | Ordinary |
07:31:09 - 22-Jul-25 |
| Unknown* | 75 | $4.43 | Ordinary |
07:31:09 - 22-Jul-25 |
| Sell* | 200 | $4.45 | Ordinary |
07:09:49 - 22-Jul-25 |
| Sell* | 293 | $4.40 | Ordinary |
07:05:54 - 22-Jul-25 |
| Sell* | 207 | $4.40 | Ordinary |
07:05:54 - 22-Jul-25 |
| Sell* | 193 | $4.40 | Ordinary |
07:05:54 - 22-Jul-25 |
| Sell* | 200 | $4.40 | Ordinary |
07:05:54 - 22-Jul-25 |
| Sell* | 100 | $4.40 | Ordinary |
07:05:54 - 22-Jul-25 |
| Sell* | 7 | $4.40 | Ordinary |
07:05:54 - 22-Jul-25 |
| Sell* | 5 | $4.46 | Ordinary |
07:00:01 - 22-Jul-25 |
| Buy* | 61 | $4.44 | Ordinary |
06:53:43 - 22-Jul-25 |
| Unknown* | 9 | $4.43 | Ordinary |
06:53:01 - 22-Jul-25 |
| Unknown* | 30 | $4.43 | Ordinary |
06:52:23 - 22-Jul-25 |
| Buy* | 1 | $4.43 | Ordinary |
06:51:29 - 22-Jul-25 |
| Buy* | 1 | $4.41 | Ordinary |
06:48:33 - 22-Jul-25 |
| Sell* | 300 | $4.38 | Ordinary |
06:48:31 - 22-Jul-25 |
| Sell* | 10 | $4.38 | Ordinary |
06:45:00 - 22-Jul-25 |
| Sell* | 5 | $4.40 | Ordinary |
06:45:00 - 22-Jul-25 |
| Sell* | 10 | $4.40 | Ordinary |
06:45:00 - 22-Jul-25 |
| Sell* | 10 | $4.40 | Ordinary |
06:45:00 - 22-Jul-25 |
| Sell* | 5 | $4.40 | Ordinary |
06:45:00 - 22-Jul-25 |
| Sell* | 5 | $4.40 | Ordinary |
06:45:00 - 22-Jul-25 |
| Sell* | 19 | $4.44 | Ordinary |
06:34:23 - 22-Jul-25 |
| Sell* | 11 | $4.44 | Ordinary |
06:12:10 - 22-Jul-25 |
| Sell* | 128 | $4.44 | Ordinary |
06:10:12 - 22-Jul-25 |
| Sell* | 200 | $4.44 | Ordinary |
06:04:43 - 22-Jul-25 |
| Sell* | 349 | $4.41 | Ordinary |
06:04:07 - 22-Jul-25 |
| Sell* | 6 | $4.44 | Ordinary |
06:03:22 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
05:52:50 - 22-Jul-25 |
| Buy* | 25 | $4.39 | Ordinary |
05:50:34 - 22-Jul-25 |
| Sell* | 10 | $4.40 | Ordinary |
05:42:22 - 22-Jul-25 |
| Sell* | 7 | $4.40 | Ordinary |
05:42:22 - 22-Jul-25 |
| Sell* | 52 | $4.40 | Ordinary |
05:31:55 - 22-Jul-25 |
| Sell* | 166 | $4.40 | Ordinary |
05:27:58 - 22-Jul-25 |
| Sell* | 10 | $4.40 | Ordinary |
05:27:58 - 22-Jul-25 |
| Buy* | 30 | $4.43 | Ordinary |
05:26:55 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
05:22:47 - 22-Jul-25 |
| Sell* | 97 | $4.38 | Ordinary |
05:21:47 - 22-Jul-25 |
| Sell* | 1 | $4.39 | Ordinary |
05:20:41 - 22-Jul-25 |
| Buy* | 32 | $4.40 | Ordinary |
05:19:18 - 22-Jul-25 |
| Buy* | 185 | $4.40 | Ordinary |
05:19:18 - 22-Jul-25 |
| Buy* | 484 | $4.40 | Ordinary |
05:19:18 - 22-Jul-25 |
| Sell* | 500 | $4.39 | Ordinary |
05:17:55 - 22-Jul-25 |
| Buy* | 375 | $4.40 | Ordinary |
05:17:47 - 22-Jul-25 |
| Buy* | 30 | $4.40 | Ordinary |
05:16:34 - 22-Jul-25 |
| Buy* | 4 | $4.41 | Ordinary |
05:15:51 - 22-Jul-25 |
| Sell* | 46 | $4.40 | Ordinary |
05:15:37 - 22-Jul-25 |
| Unknown* | 227 | $4.41 | Ordinary |
05:15:22 - 22-Jul-25 |
| Sell* | 54 | $4.40 | Ordinary |
05:14:41 - 22-Jul-25 |
| Sell* | 2 | $4.41 | Ordinary |
05:14:33 - 22-Jul-25 |
| Buy* | 2 | $4.43 | Ordinary |
05:14:10 - 22-Jul-25 |
| Buy* | 2 | $4.43 | Ordinary |
05:12:51 - 22-Jul-25 |
| Buy* | 1 | $4.43 | Ordinary |
05:12:46 - 22-Jul-25 |
| Buy* | 2 | $4.43 | Ordinary |
05:11:43 - 22-Jul-25 |
| Sell* | 2 | $4.44 | Ordinary |
05:09:35 - 22-Jul-25 |
| Buy* | 100 | $4.44 | Ordinary |
05:08:18 - 22-Jul-25 |
| Sell* | 5 | $4.44 | Ordinary |
05:04:00 - 22-Jul-25 |
| Sell* | 34 | $4.43 | Ordinary |
05:01:14 - 22-Jul-25 |
| Buy* | 20 | $4.44 | Ordinary |
04:50:37 - 22-Jul-25 |
| Buy* | 10 | $4.44 | Ordinary |
04:50:09 - 22-Jul-25 |
| Sell* | 157 | $4.39 | Ordinary |
04:42:53 - 22-Jul-25 |
| Sell* | 82 | $4.44 | Ordinary |
04:42:09 - 22-Jul-25 |
| Sell* | 200 | $4.44 | Ordinary |
04:42:01 - 22-Jul-25 |
| Sell* | 595 | $4.44 | Ordinary |
04:42:01 - 22-Jul-25 |
| Sell* | 192 | $4.44 | Ordinary |
04:41:54 - 22-Jul-25 |
| Sell* | 78 | $4.44 | Ordinary |
04:41:54 - 22-Jul-25 |
| Sell* | 3 | $4.38 | Ordinary |
04:41:20 - 22-Jul-25 |
| Sell* | 79 | $4.44 | Ordinary |
04:36:46 - 22-Jul-25 |
| Sell* | 59 | $4.44 | Ordinary |
04:36:26 - 22-Jul-25 |
| Sell* | 8 | $4.44 | Ordinary |
04:36:26 - 22-Jul-25 |
| Buy* | 7 | $4.43 | Ordinary |
04:36:26 - 22-Jul-25 |
| Buy* | 84 | $4.43 | Ordinary |
04:34:55 - 22-Jul-25 |
| Buy* | 5 | $4.43 | Ordinary |
04:33:11 - 22-Jul-25 |
| Buy* | 4 | $4.43 | Ordinary |
04:31:22 - 22-Jul-25 |
| Sell* | 30 | $4.44 | Ordinary |
04:30:36 - 22-Jul-25 |
| Sell* | 80 | $4.44 | Ordinary |
04:30:35 - 22-Jul-25 |
| Buy* | 2 | $4.43 | Ordinary |
04:29:25 - 22-Jul-25 |
| Buy* | 3 | $4.43 | Ordinary |
04:28:46 - 22-Jul-25 |
| Buy* | 100 | $4.43 | Ordinary |
04:28:43 - 22-Jul-25 |
| Sell* | 3 | $4.44 | Ordinary |
04:27:14 - 22-Jul-25 |
| Sell* | 10 | $4.44 | Ordinary |
04:27:00 - 22-Jul-25 |
| Sell* | 85 | $4.44 | Ordinary |
04:25:16 - 22-Jul-25 |
| Sell* | 27 | $4.44 | Ordinary |
04:24:36 - 22-Jul-25 |
| Buy* | 10 | $4.38 | Ordinary |
04:20:40 - 22-Jul-25 |
| Sell* | 392 | $4.38 | Ordinary |
04:18:44 - 22-Jul-25 |
| Sell* | 1 | $4.38 | Ordinary |
04:18:44 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 4 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 6 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 27 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 6 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 7 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 44 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 7 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 42 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Buy* | 452 | $4.40 | Ordinary |
04:18:14 - 22-Jul-25 |
| Sell* | 48 | $4.39 | Ordinary |
04:18:14 - 22-Jul-25 |
| Sell* | 300 | $4.39 | Ordinary |
04:17:53 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 3 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 2 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 18 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 2 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 9 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 11 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 61 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 74 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 2 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 18 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Buy* | 120 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Sell* | 25 | $4.40 | Ordinary |
04:17:43 - 22-Jul-25 |
| Sell* | 500 | $4.41 | Ordinary |
04:17:43 - 22-Jul-25 |
| Sell* | 55 | $4.44 | Ordinary |
04:15:31 - 22-Jul-25 |
| Sell* | 145 | $4.44 | Ordinary |
04:15:31 - 22-Jul-25 |
| Buy* | 100 | $4.46 | Ordinary |
04:12:48 - 22-Jul-25 |
| Sell* | 2 | $4.41 | Ordinary |
04:07:01 - 22-Jul-25 |
| Sell* | 1 | $4.41 | Ordinary |
04:06:43 - 22-Jul-25 |
| Buy* | 2 | $4.46 | Ordinary |
04:03:35 - 22-Jul-25 |
| Sell* | 1 | $4.42 | Ordinary |
04:03:20 - 22-Jul-25 |
| Sell* | 103 | $4.41 | Ordinary |
04:02:42 - 22-Jul-25 |
| Buy* | 13 | $4.48 | Ordinary |
04:01:51 - 22-Jul-25 |
| Buy* | 87 | $4.48 | Ordinary |
04:00:15 - 22-Jul-25 |
| Buy* | 13 | $4.47 | Ordinary |
04:00:15 - 22-Jul-25 |
| Buy* | 100 | $4.48 | Ordinary |
04:00:13 - 22-Jul-25 |