| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $0.79 | Ordinary |
08:02:27 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Ordinary |
08:01:16 - 16-Dec-25 |
| Sell* | 1 | $0.7901 | Ordinary |
08:00:31 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Ordinary |
08:00:14 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Ordinary |
08:00:07 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Ordinary |
08:00:06 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Ordinary |
08:00:06 - 16-Dec-25 |
| Sell* | 200 | $0.79 | Ordinary |
08:00:06 - 16-Dec-25 |
| Sell* | 25 | $0.79 | Ordinary |
08:00:05 - 16-Dec-25 |
| Buy* | 10 | $0.7939 | Ordinary |
07:58:58 - 16-Dec-25 |
| Buy* | 2,127 | $0.794 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 300 | $0.794 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 1,900 | $0.794 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 600 | $0.794 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 1,500 | $0.794 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 1,000 | $0.794 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 2,500 | $0.794 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 2,500 | $0.794 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 2,500 | $0.794 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 2,273 | $0.7939 | Ordinary |
07:58:40 - 16-Dec-25 |
| Buy* | 400 | $0.7939 | Ordinary |
07:58:17 - 16-Dec-25 |
| Buy* | 2,600 | $0.7939 | Ordinary |
07:58:17 - 16-Dec-25 |
| Buy* | 3,600 | $0.7936 | Ordinary |
07:58:17 - 16-Dec-25 |
| Sell* | 1 | $0.7817 | Ordinary |
07:55:35 - 16-Dec-25 |
| Sell* | 500 | $0.7816 | Ordinary |
07:55:35 - 16-Dec-25 |
| Sell* | 1 | $0.7819 | Ordinary |
07:54:48 - 16-Dec-25 |
| Sell* | 2,289 | $0.7816 | Ordinary |
07:54:48 - 16-Dec-25 |
| Sell* | 6 | $0.7875 | Ordinary |
07:54:48 - 16-Dec-25 |
| Sell* | 15 | $0.7875 | Ordinary |
07:54:48 - 16-Dec-25 |
| Sell* | 100 | $0.79 | Ordinary |
07:54:48 - 16-Dec-25 |
| Buy* | 20 | $0.7938 | Ordinary |
07:52:35 - 16-Dec-25 |
| Buy* | 12 | $0.7899 | Ordinary |
07:42:02 - 16-Dec-25 |
| Buy* | 50 | $0.7888 | Ordinary |
07:40:27 - 16-Dec-25 |
| Buy* | 10 | $0.7888 | Ordinary |
07:40:09 - 16-Dec-25 |
| Buy* | 50 | $0.7888 | Ordinary |
07:40:08 - 16-Dec-25 |
| Buy* | 1,400 | $0.7889 | Ordinary |
07:40:00 - 16-Dec-25 |
| Buy* | 900 | $0.7888 | Ordinary |
07:40:00 - 16-Dec-25 |
| Buy* | 2,700 | $0.7888 | Ordinary |
07:40:00 - 16-Dec-25 |
| Sell* | 10 | $0.781 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 1,000 | $0.781 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 300 | $0.781 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 198 | $0.7811 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 1 | $0.7818 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 3 | $0.7818 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 26 | $0.7819 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 3 | $0.7819 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 600 | $0.7828 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 250 | $0.784 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 100 | $0.7875 | Ordinary |
07:39:54 - 16-Dec-25 |
| Sell* | 2 | $0.7875 | Ordinary |
07:39:54 - 16-Dec-25 |
| Buy* | 90 | $0.7889 | Ordinary |
07:39:11 - 16-Dec-25 |
| Sell* | 400 | $0.7876 | Ordinary |
07:39:11 - 16-Dec-25 |
| Sell* | 10 | $0.7876 | Ordinary |
07:38:56 - 16-Dec-25 |
| Sell* | 50 | $0.7876 | Ordinary |
07:38:49 - 16-Dec-25 |
| Sell* | 20 | $0.788 | Ordinary |
07:38:49 - 16-Dec-25 |
| Sell* | 21 | $0.7885 | Ordinary |
07:38:49 - 16-Dec-25 |
| Sell* | 1,000 | $0.7886 | Ordinary |
07:38:49 - 16-Dec-25 |
| Sell* | 1,000 | $0.7886 | Ordinary |
07:38:49 - 16-Dec-25 |
| Sell* | 1,000 | $0.7886 | Ordinary |
07:38:49 - 16-Dec-25 |
| Sell* | 1,000 | $0.7886 | Ordinary |
07:38:49 - 16-Dec-25 |
| Sell* | 20,441 | $0.7886 | Ordinary |
07:38:49 - 16-Dec-25 |
| Sell* | 200 | $0.7887 | Ordinary |
07:38:49 - 16-Dec-25 |
| Buy* | 100 | $0.7889 | Ordinary |
07:38:30 - 16-Dec-25 |
| Buy* | 200 | $0.7889 | Ordinary |
07:38:30 - 16-Dec-25 |
| Buy* | 200 | $0.7889 | Ordinary |
07:38:14 - 16-Dec-25 |
| Buy* | 100 | $0.7889 | Ordinary |
07:38:14 - 16-Dec-25 |
| Buy* | 4 | $0.7889 | Ordinary |
07:38:14 - 16-Dec-25 |
| Sell* | 185 | $0.7888 | Ordinary |
07:37:59 - 16-Dec-25 |
| Buy* | 1,430 | $0.7889 | Ordinary |
07:37:54 - 16-Dec-25 |
| Buy* | 300 | $0.7889 | Ordinary |
07:37:54 - 16-Dec-25 |
| Sell* | 100 | $0.7887 | Ordinary |
07:36:29 - 16-Dec-25 |
| Sell* | 635 | $0.789 | Ordinary |
07:36:29 - 16-Dec-25 |
| Sell* | 1 | $0.7891 | Ordinary |
07:36:29 - 16-Dec-25 |
| Sell* | 5 | $0.79 | Ordinary |
07:33:24 - 16-Dec-25 |
| Sell* | 187 | $0.7889 | Ordinary |
07:07:05 - 16-Dec-25 |
| Sell* | 10 | $0.789 | Ordinary |
07:07:05 - 16-Dec-25 |
| Buy* | 1,000 | $0.7896 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 1,000 | $0.7895 | Ordinary |
07:04:53 - 16-Dec-25 |
| Buy* | 1,000 | $0.7895 | Ordinary |
07:04:53 - 16-Dec-25 |
| Sell* | 54 | $0.7889 | Ordinary |
07:03:52 - 16-Dec-25 |
| Buy* | 200 | $0.7881 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 166 | $0.7881 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $0.7881 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 140 | $0.788 | Ordinary |
06:59:12 - 16-Dec-25 |
| Buy* | 1 | $0.788 | Ordinary |
06:59:02 - 16-Dec-25 |
| Buy* | 900 | $0.788 | Ordinary |
06:58:02 - 16-Dec-25 |
| Buy* | 157 | $0.788 | Ordinary |
06:58:02 - 16-Dec-25 |
| Buy* | 134 | $0.7881 | Ordinary |
06:57:21 - 16-Dec-25 |
| Buy* | 50 | $0.7885 | Ordinary |
06:50:50 - 16-Dec-25 |
| Sell* | 130 | $0.789 | Ordinary |
06:43:59 - 16-Dec-25 |
| Buy* | 1 | $0.79 | Ordinary |
06:39:53 - 16-Dec-25 |
| Buy* | 1,824 | $0.79 | Ordinary |
06:38:16 - 16-Dec-25 |
| Buy* | 856 | $0.7899 | Ordinary |
06:38:16 - 16-Dec-25 |
| Buy* | 20 | $0.7899 | Ordinary |
06:37:26 - 16-Dec-25 |
| Buy* | 2,000 | $0.789 | Ordinary |
06:34:03 - 16-Dec-25 |
| Buy* | 1,910 | $0.7889 | Ordinary |
06:33:41 - 16-Dec-25 |
| Sell* | 90 | $0.7881 | Ordinary |
06:33:41 - 16-Dec-25 |
| Sell* | 10 | $0.7885 | Ordinary |
06:33:27 - 16-Dec-25 |
| Buy* | 2,000 | $0.7889 | Ordinary |
06:33:27 - 16-Dec-25 |
| Buy* | 100 | $0.7889 | Ordinary |
06:32:43 - 16-Dec-25 |
| Buy* | 7 | $0.7889 | Ordinary |
06:32:38 - 16-Dec-25 |
| Buy* | 25 | $0.7899 | Ordinary |
06:13:52 - 16-Dec-25 |
| Sell* | 100 | $0.788 | Ordinary |
06:13:24 - 16-Dec-25 |
| Buy* | 49 | $0.7893 | Ordinary |
05:59:03 - 16-Dec-25 |
| Buy* | 33 | $0.7882 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 255 | $0.7875 | Ordinary |
05:58:47 - 16-Dec-25 |
| Sell* | 250 | $0.7825 | Ordinary |
05:58:47 - 16-Dec-25 |
| Sell* | 50 | $0.7871 | Ordinary |
05:58:47 - 16-Dec-25 |
| Buy* | 200 | $0.7874 | Ordinary |
05:58:21 - 16-Dec-25 |
| Buy* | 107 | $0.787 | Ordinary |
05:55:07 - 16-Dec-25 |
| Sell* | 1 | $0.782 | Ordinary |
05:53:13 - 16-Dec-25 |
| Buy* | 20 | $0.787 | Ordinary |
05:51:56 - 16-Dec-25 |
| Buy* | 312 | $0.787 | Ordinary |
05:49:58 - 16-Dec-25 |
| Buy* | 1 | $0.787 | Ordinary |
05:49:25 - 16-Dec-25 |
| Sell* | 11 | $0.7825 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 3 | $0.783 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 1 | $0.7831 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 15 | $0.7844 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 1 | $0.785 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 77 | $0.785 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 1,472 | $0.7851 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 1,170 | $0.7851 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 546 | $0.7851 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 234 | $0.7851 | Ordinary |
05:47:45 - 16-Dec-25 |
| Sell* | 78 | $0.7851 | Ordinary |
05:47:45 - 16-Dec-25 |
| Buy* | 1,000 | $0.787 | Ordinary |
05:46:48 - 16-Dec-25 |
| Buy* | 4,371 | $0.7871 | Ordinary |
05:45:52 - 16-Dec-25 |
| Sell* | 100 | $0.7851 | Ordinary |
05:44:27 - 16-Dec-25 |
| Buy* | 397 | $0.7874 | Ordinary |
05:41:20 - 16-Dec-25 |
| Buy* | 115 | $0.7874 | Ordinary |
05:40:09 - 16-Dec-25 |
| Buy* | 264 | $0.7873 | Ordinary |
05:38:45 - 16-Dec-25 |
| Sell* | 200 | $0.7851 | Ordinary |
05:38:21 - 16-Dec-25 |
| Buy* | 1,318 | $0.7874 | Ordinary |
05:38:21 - 16-Dec-25 |
| Buy* | 182 | $0.7873 | Ordinary |
05:38:21 - 16-Dec-25 |
| Buy* | 1,884 | $0.7874 | Ordinary |
05:36:02 - 16-Dec-25 |
| Buy* | 52 | $0.7874 | Ordinary |
05:36:02 - 16-Dec-25 |
| Buy* | 364 | $0.7873 | Ordinary |
05:36:02 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:35:48 - 16-Dec-25 |
| Sell* | 46 | $0.7851 | Ordinary |
05:34:54 - 16-Dec-25 |
| Sell* | 15 | $0.7851 | Ordinary |
05:34:54 - 16-Dec-25 |
| Sell* | 14 | $0.7864 | Ordinary |
05:34:54 - 16-Dec-25 |
| Sell* | 1 | $0.7864 | Ordinary |
05:34:49 - 16-Dec-25 |
| Buy* | 250 | $0.7866 | Ordinary |
05:34:14 - 16-Dec-25 |
| Sell* | 15 | $0.7869 | Ordinary |
05:34:09 - 16-Dec-25 |
| Sell* | 25 | $0.7871 | Ordinary |
05:33:57 - 16-Dec-25 |
| Buy* | 15 | $0.7873 | Ordinary |
05:32:43 - 16-Dec-25 |
| Buy* | 15 | $0.7873 | Ordinary |
05:32:42 - 16-Dec-25 |
| Buy* | 15 | $0.7873 | Ordinary |
05:32:39 - 16-Dec-25 |
| Buy* | 15 | $0.7873 | Ordinary |
05:32:29 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:30:09 - 16-Dec-25 |
| Buy* | 50 | $0.7873 | Ordinary |
05:30:06 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:30:02 - 16-Dec-25 |
| Buy* | 9 | $0.7873 | Ordinary |
05:29:50 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:48 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:45 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:42 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:25 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:20 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:17 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:14 - 16-Dec-25 |
| Sell* | 100 | $0.7851 | Ordinary |
05:29:14 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:13 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:07 - 16-Dec-25 |
| Buy* | 25 | $0.7873 | Ordinary |
05:29:05 - 16-Dec-25 |
| Buy* | 9 | $0.7873 | Ordinary |
05:28:59 - 16-Dec-25 |
| Buy* | 100 | $0.7873 | Ordinary |
05:26:12 - 16-Dec-25 |
| Buy* | 50 | $0.7871 | Ordinary |
05:25:14 - 16-Dec-25 |
| Buy* | 1 | $0.7871 | Ordinary |
05:25:11 - 16-Dec-25 |
| Buy* | 10 | $0.7874 | Ordinary |
05:22:59 - 16-Dec-25 |
| Buy* | 500 | $0.7874 | Ordinary |
05:22:49 - 16-Dec-25 |
| Buy* | 500 | $0.7874 | Ordinary |
05:22:23 - 16-Dec-25 |
| Buy* | 59 | $0.7874 | Ordinary |
05:22:16 - 16-Dec-25 |
| Buy* | 1 | $0.7881 | Ordinary |
05:20:50 - 16-Dec-25 |
| Sell* | 36 | $0.7875 | Ordinary |
05:19:01 - 16-Dec-25 |
| Sell* | 64 | $0.7875 | Ordinary |
05:17:45 - 16-Dec-25 |
| Buy* | 1,300 | $0.7874 | Ordinary |
05:15:46 - 16-Dec-25 |
| Sell* | 23 | $0.785 | Ordinary |
05:10:03 - 16-Dec-25 |
| Sell* | 1 | $0.7851 | Ordinary |
05:10:03 - 16-Dec-25 |
| Buy* | 100 | $0.788 | Ordinary |
05:03:54 - 16-Dec-25 |
| Buy* | 7 | $0.7892 | Ordinary |
04:56:05 - 16-Dec-25 |
| Sell* | 100 | $0.7882 | Ordinary |
04:54:38 - 16-Dec-25 |
| Sell* | 596 | $0.7882 | Ordinary |
04:54:38 - 16-Dec-25 |
| Buy* | 1 | $0.788 | Ordinary |
04:50:45 - 16-Dec-25 |
| Buy* | 1 | $0.788 | Ordinary |
04:50:37 - 16-Dec-25 |
| Buy* | 1 | $0.788 | Ordinary |
04:50:26 - 16-Dec-25 |
| Sell* | 154 | $0.7883 | Ordinary |
04:46:33 - 16-Dec-25 |
| Sell* | 1,300 | $0.7851 | Ordinary |
04:39:20 - 16-Dec-25 |
| Sell* | 50 | $0.7891 | Ordinary |
04:35:53 - 16-Dec-25 |
| Sell* | 38 | $0.7851 | Ordinary |
04:32:16 - 16-Dec-25 |
| Sell* | 100 | $0.7851 | Ordinary |
04:32:16 - 16-Dec-25 |
| Sell* | 100 | $0.7851 | Ordinary |
04:32:16 - 16-Dec-25 |
| Buy* | 1 | $0.7892 | Ordinary |
04:26:31 - 16-Dec-25 |
| Sell* | 4 | $0.789 | Ordinary |
04:24:57 - 16-Dec-25 |
| Sell* | 1 | $0.7892 | Ordinary |
04:21:58 - 16-Dec-25 |
| Buy* | 100 | $0.788 | Ordinary |
04:13:08 - 16-Dec-25 |
| Buy* | 50 | $0.7879 | Ordinary |
04:11:02 - 16-Dec-25 |
| Buy* | 127 | $0.7879 | Ordinary |
04:09:56 - 16-Dec-25 |
| Buy* | 100 | $0.7879 | Ordinary |
04:08:36 - 16-Dec-25 |
| Buy* | 100 | $0.7879 | Ordinary |
04:08:36 - 16-Dec-25 |
| Buy* | 100 | $0.7879 | Ordinary |
04:08:36 - 16-Dec-25 |
| Sell* | 1,500 | $0.7851 | Ordinary |
04:07:46 - 16-Dec-25 |
| Buy* | 6 | $0.7879 | Ordinary |
04:04:06 - 16-Dec-25 |
| Sell* | 3 | $0.7832 | Ordinary |
04:03:38 - 16-Dec-25 |
| Buy* | 150 | $0.7879 | Ordinary |
04:01:33 - 16-Dec-25 |
| Buy* | 49 | $0.7879 | Ordinary |
04:01:02 - 16-Dec-25 |
| Buy* | 27 | $0.7867 | Ordinary |
04:01:02 - 16-Dec-25 |
| Buy* | 11 | $0.7867 | Ordinary |
04:00:03 - 16-Dec-25 |
| Buy* | 2 | $0.7867 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 5 | $0.7805 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 213 | $0.7805 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 508 | $0.7805 | Ordinary |
04:00:00 - 16-Dec-25 |