Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriserv Finan (ASRV.US) Share Price

Price $3.86 on 21-05-2026 at 21:35:02
Change $-0.09 -2.28%
Buy $4.00
Sell $3.00
Last Trade: Sell 3.00 at $3.86
Day's Volume: 206
Last Close: $3.91
Open: $3.86
ISIN: US03074A1025
Day's Range $0.00 - $0.00
52wk Range: $2.51 - $4.00
Market Capitalisation: $N/A
VWAP: $3.831456
Shares in Issue: N/A

Ameriserv Finan (ASRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.86 Automatic Execution
15:53:54 - 21-May-26
Sell* 7 $3.86 Automatic Execution
15:52:26 - 21-May-26
See more Ameriserv Finan trades

Ameriserv Finan (ASRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.86 3.95 3.86 3.95 143
19th May 2026 (Tue) 3.86 3.86 3.86 3.85 411
18th May 2026 (Mon) 3.95 3.96 3.92 3.86 364
15th May 2026 (Fri) 3.88 3.94 3.88 3.83 681
14th May 2026 (Thu) 3.80 3.87 3.80 3.87 166
13th May 2026 (Wed) 3.80 3.80 3.80 3.75 274
12th May 2026 (Tue) 3.75 3.78 3.75 3.75 372
11th May 2026 (Mon) 3.60 3.65 3.60 3.69 579
8th May 2026 (Fri) 3.75 3.75 3.75 3.65 280
7th May 2026 (Thu) 3.75 3.75 3.63 3.78 259
6th May 2026 (Wed) 3.82 3.82 3.82 3.79 740
5th May 2026 (Tue) 3.95 3.95 3.95 3.76 870
4th May 2026 (Mon) 3.90 3.90 3.90 3.90 304
1st May 2026 (Fri) 3.96 3.96 3.96 3.97 34
30th Apr 2026 (Thu) 3.88 3.97 3.88 3.96 346
29th Apr 2026 (Wed) 3.84 3.84 3.81 3.80 500
28th Apr 2026 (Tue) 3.84 3.84 3.79 3.79 328
27th Apr 2026 (Mon) 3.84 3.84 3.71 3.71 504
24th Apr 2026 (Fri) 3.89 3.89 3.89 3.89 352
23rd Apr 2026 (Thu) 3.89 3.93 3.89 3.93 75
22nd Apr 2026 (Wed) 3.89 3.96 3.89 3.96 95
21st Apr 2026 (Tue) 3.89 4.00 3.89 3.92 5,216
See more Ameriserv Finan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered