| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.81 | 3.83 | 3.81 | 3.83 | 68 |
| 9th Jul 2026 (Thu) | 3.81 | 3.82 | 3.81 | 3.82 | 219 |
| 8th Jul 2026 (Wed) | 3.81 | 3.81 | 3.81 | 3.80 | 748 |
| 7th Jul 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.78 | 793 |
| 6th Jul 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 728 |
| 3rd Jul 2026 (Fri) | 3.85 | 3.88 | 3.85 | 3.88 | 0 |
| 2nd Jul 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.88 | 263 |
| 1st Jul 2026 (Wed) | 3.925 | 3.925 | 3.83 | 3.80 | 488 |
| 30th Jun 2026 (Tue) | 3.81 | 3.85 | 3.81 | 3.88 | 474 |
| 29th Jun 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.86 | 302 |
| 26th Jun 2026 (Fri) | 3.79 | 3.89 | 3.79 | 3.90 | 4,400 |
| 25th Jun 2026 (Thu) | 3.83 | 3.83 | 3.82 | 3.82 | 21 |
| 24th Jun 2026 (Wed) | 3.83 | 3.83 | 3.75 | 3.78 | 0 |
| 23rd Jun 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.82 | 126 |
| 22nd Jun 2026 (Mon) | 3.80 | 3.80 | 3.76 | 3.76 | 106 |
| 19th Jun 2026 (Fri) | 3.80 | 3.85 | 3.80 | 3.89 | 1,361 |
| 18th Jun 2026 (Thu) | 3.80 | 3.85 | 3.80 | 3.89 | 1,361 |
| 17th Jun 2026 (Wed) | 3.81 | 3.81 | 3.81 | 3.84 | 236 |
| 16th Jun 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.75 | 648 |
| 15th Jun 2026 (Mon) | 3.86 | 3.89 | 3.86 | 3.81 | 450 |
| 12th Jun 2026 (Fri) | 3.73 | 3.88 | 3.73 | 3.81 | 772 |
| 11th Jun 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.81 | 250 |
| 10th Jun 2026 (Wed) | 3.81 | 3.81 | 3.81 | 3.77 | 368 |
| 9th Jun 2026 (Tue) | 3.75 | 3.76 | 3.73 | 3.76 | 132 |
| 8th Jun 2026 (Mon) | 3.74 | 3.74 | 3.68 | 3.68 | 99 |
| 5th Jun 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 29 |
| 4th Jun 2026 (Thu) | 3.74 | 3.78 | 3.74 | 3.78 | 170 |
| 3rd Jun 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.75 | 158 |
| 2nd Jun 2026 (Tue) | 3.73 | 3.75 | 3.73 | 3.72 | 1,399 |
| 1st Jun 2026 (Mon) | 3.76 | 3.77 | 3.76 | 3.81 | 670 |
| 29th May 2026 (Fri) | 3.78 | 3.78 | 3.70 | 3.70 | 117 |
| 28th May 2026 (Thu) | 3.78 | 3.79 | 3.78 | 3.81 | 1,346 |
| 27th May 2026 (Wed) | 3.74 | 3.80 | 3.74 | 3.83 | 155 |
| 26th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.80 | 364 |
| 25th May 2026 (Mon) | 3.86 | 3.93 | 3.86 | 3.93 | 32 |
| 22nd May 2026 (Fri) | 3.86 | 3.93 | 3.86 | 3.93 | 32 |
| 21st May 2026 (Thu) | 3.86 | 3.91 | 3.86 | 3.91 | 206 |
| 20th May 2026 (Wed) | 3.86 | 3.95 | 3.86 | 3.95 | 143 |
| 19th May 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.85 | 411 |
| 18th May 2026 (Mon) | 3.95 | 3.96 | 3.92 | 3.86 | 364 |
| 15th May 2026 (Fri) | 3.88 | 3.94 | 3.88 | 3.83 | 681 |
| 14th May 2026 (Thu) | 3.80 | 3.87 | 3.80 | 3.87 | 166 |
| 13th May 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.75 | 274 |
| 12th May 2026 (Tue) | 3.75 | 3.78 | 3.75 | 3.75 | 372 |
| 11th May 2026 (Mon) | 3.60 | 3.65 | 3.60 | 3.69 | 579 |