| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.86 | 3.91 | 3.86 | 3.91 | 206 |
| 20th May 2026 (Wed) | 3.86 | 3.95 | 3.86 | 3.95 | 143 |
| 19th May 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.85 | 411 |
| 18th May 2026 (Mon) | 3.95 | 3.96 | 3.92 | 3.86 | 364 |
| 15th May 2026 (Fri) | 3.88 | 3.94 | 3.88 | 3.83 | 681 |
| 14th May 2026 (Thu) | 3.80 | 3.87 | 3.80 | 3.87 | 166 |
| 13th May 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.75 | 274 |
| 12th May 2026 (Tue) | 3.75 | 3.78 | 3.75 | 3.75 | 372 |
| 11th May 2026 (Mon) | 3.60 | 3.65 | 3.60 | 3.69 | 579 |
| 8th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.65 | 280 |
| 7th May 2026 (Thu) | 3.75 | 3.75 | 3.63 | 3.78 | 259 |
| 6th May 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.79 | 740 |
| 5th May 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.76 | 870 |
| 4th May 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 304 |
| 1st May 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.97 | 34 |
| 30th Apr 2026 (Thu) | 3.88 | 3.97 | 3.88 | 3.96 | 346 |
| 29th Apr 2026 (Wed) | 3.84 | 3.84 | 3.81 | 3.80 | 500 |
| 28th Apr 2026 (Tue) | 3.84 | 3.84 | 3.79 | 3.79 | 328 |
| 27th Apr 2026 (Mon) | 3.84 | 3.84 | 3.71 | 3.71 | 504 |
| 24th Apr 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 352 |
| 23rd Apr 2026 (Thu) | 3.89 | 3.93 | 3.89 | 3.93 | 75 |
| 22nd Apr 2026 (Wed) | 3.89 | 3.96 | 3.89 | 3.96 | 95 |
| 21st Apr 2026 (Tue) | 3.89 | 4.00 | 3.89 | 3.92 | 5,216 |
| 20th Apr 2026 (Mon) | 3.99 | 4.00 | 3.99 | 3.89 | 425 |
| 17th Apr 2026 (Fri) | 3.96 | 4.00 | 3.90 | 3.94 | 883 |
| 16th Apr 2026 (Thu) | 3.88 | 3.93 | 3.88 | 4.04 | 1,954 |
| 15th Apr 2026 (Wed) | 3.84 | 3.89 | 3.84 | 3.89 | 842 |
| 14th Apr 2026 (Tue) | 3.79 | 3.80 | 3.79 | 3.84 | 2,781 |
| 13th Apr 2026 (Mon) | 3.71 | 3.77 | 3.71 | 3.77 | 17 |
| 10th Apr 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 111 |
| 9th Apr 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.69 | 296 |
| 8th Apr 2026 (Wed) | 3.74 | 3.82 | 3.74 | 3.73 | 3,072 |
| 7th Apr 2026 (Tue) | 3.68 | 3.72 | 3.68 | 3.70 | 1,593 |
| 6th Apr 2026 (Mon) | 3.66 | 3.66 | 3.62 | 3.63 | 1,097 |
| 3rd Apr 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.71 | 500 |
| 2nd Apr 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.71 | 500 |
| 1st Apr 2026 (Wed) | 3.63 | 3.63 | 3.61 | 3.61 | 11 |
| 31st Mar 2026 (Tue) | 3.63 | 3.64 | 3.63 | 3.62 | 1,106 |
| 30th Mar 2026 (Mon) | 3.59 | 3.62 | 3.59 | 3.62 | 17 |
| 27th Mar 2026 (Fri) | 3.59 | 3.62 | 3.59 | 3.62 | 2 |
| 26th Mar 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.63 | 161 |
| 25th Mar 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 232 |
| 24th Mar 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.56 | 272 |
| 23rd Mar 2026 (Mon) | 3.64 | 3.64 | 3.59 | 3.66 | 1,900 |