| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.60 | 67 |
| 25th Sep 2026 (Fri) | 4.52 | 4.68 | 4.50 | 4.68 | 4,453 |
| 24th Sep 2026 (Thu) | 4.65 | 4.69 | 4.65 | 4.67 | 15 |
| 23rd Sep 2026 (Wed) | 4.58 | 4.58 | 4.58 | 4.70 | 17 |
| 22nd Sep 2026 (Tue) | 4.59 | 4.65 | 4.59 | 4.53 | 801 |
| 21st Sep 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 615 |
| 18th Sep 2026 (Fri) | 4.66 | 4.78 | 4.65 | 4.79 | 3,805 |
| 17th Sep 2026 (Thu) | 4.88 | 4.88 | 4.76 | 4.70 | 1,924 |
| 16th Sep 2026 (Wed) | 5.03 | 5.03 | 4.975 | 4.88 | 3,549 |
| 15th Sep 2026 (Tue) | 4.98 | 4.98 | 4.83 | 4.83 | 132 |
| 14th Sep 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.81 | 216 |
| 11th Sep 2026 (Fri) | 4.97 | 4.97 | 4.97 | 4.89 | 480 |
| 10th Sep 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.95 | 504 |
| 9th Sep 2026 (Wed) | 4.64 | 4.80 | 4.64 | 4.71 | 1,033 |
| 8th Sep 2026 (Tue) | 4.69 | 4.75 | 4.60 | 4.65 | 2,189 |
| 7th Sep 2026 (Mon) | 4.91 | 5.06 | 4.91 | 5.06 | 413 |
| 4th Sep 2026 (Fri) | 4.91 | 5.06 | 4.91 | 5.06 | 413 |
| 3rd Sep 2026 (Thu) | 4.91 | 5.00 | 4.91 | 5.07 | 596 |
| 2nd Sep 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.83 | 344 |
| 1st Sep 2026 (Tue) | 4.875 | 4.95 | 4.875 | 4.96 | 1,735 |
| 31st Aug 2026 (Mon) | 4.80 | 4.80 | 4.745 | 4.83 | 3,797 |
| 28th Aug 2026 (Fri) | 4.86 | 4.86 | 4.86 | 4.80 | 265 |
| 27th Aug 2026 (Thu) | 4.90 | 4.945 | 4.895 | 4.85 | 920 |
| 26th Aug 2026 (Wed) | 4.98 | 4.98 | 4.98 | 5.08 | 1,188 |
| 25th Aug 2026 (Tue) | 4.815 | 5.04 | 4.815 | 4.95 | 1,182 |
| 24th Aug 2026 (Mon) | 4.89 | 4.89 | 4.84 | 4.81 | 866 |
| 21st Aug 2026 (Fri) | 5.09 | 5.09 | 5.02 | 5.02 | 26 |
| 20th Aug 2026 (Thu) | 5.09 | 5.09 | 5.00 | 5.00 | 23 |
| 19th Aug 2026 (Wed) | 5.09 | 5.09 | 4.95 | 4.95 | 4,280 |
| 18th Aug 2026 (Tue) | 5.30 | 5.30 | 5.03 | 5.03 | 4,682 |
| 17th Aug 2026 (Mon) | 5.06 | 5.26 | 5.06 | 5.24 | 8,224 |
| 14th Aug 2026 (Fri) | 5.08 | 5.08 | 5.01 | 5.01 | 1,778 |
| 13th Aug 2026 (Thu) | 4.95 | 5.01 | 4.95 | 5.01 | 137 |
| 12th Aug 2026 (Wed) | 4.95 | 5.10 | 4.95 | 4.97 | 9,938 |
| 11th Aug 2026 (Tue) | 4.875 | 5.00 | 4.875 | 4.85 | 331 |
| 10th Aug 2026 (Mon) | 5.00 | 5.15 | 5.00 | 5.16 | 3,353 |
| 7th Aug 2026 (Fri) | 4.79 | 5.10 | 4.78 | 4.92 | 11,000 |
| 6th Aug 2026 (Thu) | 4.62 | 4.80 | 4.62 | 4.79 | 2,753 |
| 5th Aug 2026 (Wed) | 4.47 | 4.63 | 4.47 | 4.62 | 7,906 |
| 4th Aug 2026 (Tue) | 4.57 | 4.60 | 4.46 | 4.40 | 148 |
| 3rd Aug 2026 (Mon) | 4.59 | 4.64 | 4.59 | 4.63 | 1,236 |
| 31st Jul 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.57 | 157 |
| 30th Jul 2026 (Thu) | 4.48 | 4.55 | 4.48 | 4.57 | 1,030 |
| 29th Jul 2026 (Wed) | 4.24 | 4.50 | 4.24 | 4.50 | 27 |