Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriserv Finan (ASRV.US) Share Price

Price $3.63 on 03-04-2026 at 22:47:26
Change $0.05 1.35%
Buy $3.72
Sell $3.03
Last Trade: -
Day's Volume: 500
Last Close: $3.71
Open: $3.63
ISIN: US03074A1025
Day's Range $3.63 - $3.63
52wk Range: $2.07 - $3.915
Market Capitalisation: $N/A
VWAP: $3.63102
Shares in Issue: N/A

Ameriserv Finan (ASRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ameriserv Finan trades

Ameriserv Finan (ASRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.63 3.63 3.63 3.71 500
2nd Apr 2026 (Thu) 3.63 3.63 3.63 3.71 500
1st Apr 2026 (Wed) 3.63 3.63 3.61 3.61 11
31st Mar 2026 (Tue) 3.63 3.64 3.63 3.62 1,106
30th Mar 2026 (Mon) 3.59 3.62 3.59 3.62 17
27th Mar 2026 (Fri) 3.59 3.62 3.59 3.62 2
26th Mar 2026 (Thu) 3.59 3.59 3.59 3.63 161
25th Mar 2026 (Wed) 3.61 3.61 3.61 3.61 232
24th Mar 2026 (Tue) 3.60 3.60 3.60 3.56 272
23rd Mar 2026 (Mon) 3.64 3.64 3.59 3.66 1,900
20th Mar 2026 (Fri) 3.67 3.67 3.665 3.66 2,830
19th Mar 2026 (Thu) 3.75 3.81 3.75 3.81 0
18th Mar 2026 (Wed) 3.75 3.77 3.75 3.76 4,684
17th Mar 2026 (Tue) 3.68 3.68 3.68 3.68 630
16th Mar 2026 (Mon) 3.69 3.78 3.69 3.72 342
13th Mar 2026 (Fri) 3.68 3.82 3.68 3.82 150
12th Mar 2026 (Thu) 3.68 3.68 3.68 3.82 634
11th Mar 2026 (Wed) 3.62 3.62 3.62 3.68 314
10th Mar 2026 (Tue) 3.66 3.66 3.60 3.59 694
9th Mar 2026 (Mon) 3.68 3.70 3.68 3.65 36
6th Mar 2026 (Fri) 3.75 3.75 3.70 3.74 27
See more Ameriserv Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered