Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriserv Finan (ASRV.US) Share Price

Price $3.08 on 21-07-2025 at 13:45:32
Change $0.00 0%
Buy $3.23
Sell $3.10
Buy / Sell ASRV Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.08
Open: $3.20
ISIN: US03074A1025
Day's Range $0.00 - $0.00
52wk Range: $2.51 - $3.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ameriserv Finan (ASRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ameriserv Finan trades

Ameriserv Finan (ASRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.20 3.20 3.08 3.08 49
17th Jul 2025 (Thu) 3.20 3.21 3.16 3.10 398
16th Jul 2025 (Wed) 3.18 3.19 3.16 3.17 802
15th Jul 2025 (Tue) 3.14 3.14 3.14 3.15 125
14th Jul 2025 (Mon) 3.20 3.20 3.20 3.20 795
11th Jul 2025 (Fri) 3.25 3.25 3.14 3.14 15
10th Jul 2025 (Thu) 3.25 3.26 3.23 3.29 1,303
9th Jul 2025 (Wed) 3.33 3.33 3.303 3.303 152
8th Jul 2025 (Tue) 3.33 3.35 3.33 3.25 870
7th Jul 2025 (Mon) 3.09 3.27 3.055 3.22 18,156
4th Jul 2025 (Fri) 3.07 3.085 3.05 3.07 5,047
3rd Jul 2025 (Thu) 3.07 3.085 3.05 3.07 5,047
2nd Jul 2025 (Wed) 3.04 3.08 3.03 3.02 23,619
1st Jul 2025 (Tue) 3.00 3.01 2.98 3.04 163
30th Jun 2025 (Mon) 3.00 3.01 2.98 3.04 18,729
27th Jun 2025 (Fri) 2.96 2.96 2.95 2.97 8,265
26th Jun 2025 (Thu) 2.935 2.97 2.935 2.97 208
25th Jun 2025 (Wed) 2.96 2.96 2.96 2.96 1,947
24th Jun 2025 (Tue) 2.94 2.99 2.94 2.99 7,496
23rd Jun 2025 (Mon) 2.93 2.97 2.93 2.99 554
See more Ameriserv Finan price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered