| Price | $3.84 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.32 8.99% |
| Buy | $5.00 |
| Sell | $3.69 |
| Last Trade: | Buy 1.00 at $3.88 |
| Day's Volume: | 1,017 |
| Last Close: | $3.82 |
| Open: | $3.705 |
| ISIN: | US03074A1025 |
| Day's Range | $3.705 - $3.86 |
| 52wk Range: | $2.51 - $3.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.762979 |
| Shares in Issue: | N/A |
Ameriserv Finan (ASRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.88 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 37 | $3.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 40 | $3.86 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 18 | $3.87 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 18 | $3.87 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:48:08 - 06-Feb-26 |
