Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriserv Finan (ASRV.US) Share Price

Price $3.15 on 15-12-2025 at 22:35:02
Change $0.07 2.27%
Buy $3.24
Sell $2.25
Last Trade: Buy 5.00 at $3.15
Day's Volume: 144
Last Close: $3.16
Open: $3.09
ISIN: US03074A1025
Day's Range $0.00 - $0.00
52wk Range: $2.51 - $3.42
Market Capitalisation: $N/A
VWAP: $3.155657
Shares in Issue: N/A

Ameriserv Finan (ASRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $3.15 Automatic Execution
15:24:59 - 15-Dec-25
See more Ameriserv Finan trades

Ameriserv Finan (ASRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 3.09 3.16 3.09 3.16 144
12th Dec 2025 (Fri) 3.09 3.10 3.08 3.08 400
11th Dec 2025 (Thu) 3.09 3.11 3.09 3.11 103
10th Dec 2025 (Wed) 3.09 3.14 3.08 3.11 2,289
9th Dec 2025 (Tue) 3.10 3.10 3.10 3.03 325
8th Dec 2025 (Mon) 3.09 3.095 3.01 3.00 1,424
5th Dec 2025 (Fri) 3.11 3.17 3.11 3.17 53
4th Dec 2025 (Thu) 3.11 3.11 3.11 3.08 102
3rd Dec 2025 (Wed) 3.08 3.12 3.08 3.16 775
2nd Dec 2025 (Tue) 3.10 3.10 3.10 3.06 240
1st Dec 2025 (Mon) 3.14 3.17 3.10 3.11 1,446
28th Nov 2025 (Fri) 3.18 3.18 3.11 3.11 25
27th Nov 2025 (Thu) 3.18 3.19 3.18 3.09 716
26th Nov 2025 (Wed) 3.18 3.19 3.18 3.09 716
25th Nov 2025 (Tue) 3.14 3.19 3.14 3.19 1,897
24th Nov 2025 (Mon) 3.16 3.19 3.16 3.195 3,841
21st Nov 2025 (Fri) 3.13 3.13 3.13 3.11 291
20th Nov 2025 (Thu) 3.04 3.09 3.04 3.09 0
19th Nov 2025 (Wed) 3.04 3.09 3.04 3.09 242
18th Nov 2025 (Tue) 3.04 3.08 2.97 3.06 68
17th Nov 2025 (Mon) 3.33 3.34 3.03 3.03 1,489
See more Ameriserv Finan price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered