Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriserv Finan (ASRV.US) Share Price

Price $2.88 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $3.38
Sell $2.28
Last Trade: -
Day's Volume: 0
Last Close: $2.88
Open: $2.93
ISIN: US03074A1025
Day's Range $0.00 - $0.00
52wk Range: $2.51 - $3.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ameriserv Finan (ASRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ameriserv Finan trades

Ameriserv Finan (ASRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.93 2.95 2.83 2.88 1,635
18th Sep 2025 (Thu) 2.92 2.95 2.89 2.86 6,273
17th Sep 2025 (Wed) 3.02 3.07 3.02 3.01 2,167
16th Sep 2025 (Tue) 2.95 2.98 2.95 3.04 2,271
15th Sep 2025 (Mon) 2.91 2.97 2.91 2.96 563
12th Sep 2025 (Fri) 2.86 2.87 2.86 2.87 157
11th Sep 2025 (Thu) 2.86 2.86 2.85 2.85 2
10th Sep 2025 (Wed) 2.86 2.86 2.83 2.83 112
9th Sep 2025 (Tue) 2.86 2.86 2.84 2.92 456
8th Sep 2025 (Mon) 2.88 2.92 2.88 2.86 342
5th Sep 2025 (Fri) 2.96 2.96 2.89 2.87 881
4th Sep 2025 (Thu) 2.93 3.05 2.93 3.05 8
3rd Sep 2025 (Wed) 2.93 3.06 2.93 2.98 1,936
2nd Sep 2025 (Tue) 3.03 3.03 3.03 3.03 109
1st Sep 2025 (Mon) 2.93 2.93 2.93 2.98 790
29th Aug 2025 (Fri) 2.93 2.93 2.93 2.98 790
28th Aug 2025 (Thu) 3.09 3.09 3.06 3.06 8
27th Aug 2025 (Wed) 3.09 3.09 3.07 3.07 430
26th Aug 2025 (Tue) 3.09 3.09 3.09 3.05 6
25th Aug 2025 (Mon) 3.05 3.05 3.05 3.05 285
22nd Aug 2025 (Fri) 2.97 3.00 2.97 3.00 20
See more Ameriserv Finan price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered