| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $304.00 | Ordinary |
17:23:35 - 22-Jul-25 |
| Sell* | 55 | $304.32 | Ordinary |
17:23:35 - 22-Jul-25 |
| Buy* | 1 | $296.03 | Ordinary |
17:04:23 - 22-Jul-25 |
| Sell* | 4 | $291.45 | Ordinary |
16:50:47 - 22-Jul-25 |
| Sell* | 3 | $290.59 | Ordinary |
16:40:35 - 22-Jul-25 |
| Buy* | 1 | $297.67 | Ordinary |
16:35:56 - 22-Jul-25 |
| Buy* | 20 | $297.67 | Ordinary |
16:35:56 - 22-Jul-25 |
| Buy* | 10 | $297.67 | Ordinary |
16:35:56 - 22-Jul-25 |
| Buy* | 20 | $297.67 | Ordinary |
16:35:56 - 22-Jul-25 |
| Buy* | 1 | $297.67 | Ordinary |
16:35:56 - 22-Jul-25 |
| Sell* | 1 | $297.50 | Ordinary |
16:35:56 - 22-Jul-25 |
| Sell* | 15 | $295.00 | Ordinary |
16:35:56 - 22-Jul-25 |
| Sell* | 100 | $297.67 | Ordinary |
16:35:56 - 22-Jul-25 |
| Sell* | 100 | $298.33 | Ordinary |
16:35:56 - 22-Jul-25 |
| Buy* | 2 | $302.97 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Sell* | 1 | $302.90 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 2 | $302.90 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 1 | $302.90 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Sell* | 16 | $302.98 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 6 | $302.98 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 6 | $302.98 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 6 | $302.98 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 3 | $302.98 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 6 | $302.98 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 6 | $302.98 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 3 | $302.98 | Automatic Execution |
15:55:55 - 22-Jul-25 |
| Sell* | 6 | $302.99 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 3 | $302.99 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 3 | $302.99 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 6 | $302.99 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 1 | $302.99 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 6 | $302.99 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 3 | $302.99 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 6 | $302.97 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Sell* | 6 | $302.95 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 6 | $302.95 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 6 | $302.95 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 6 | $302.91 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 6 | $302.92 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 6 | $302.92 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 6 | $302.92 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Sell* | 6 | $302.92 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 6 | $302.92 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 6 | $302.92 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 6 | $302.92 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 6 | $302.99 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Sell* | 6 | $302.98 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Sell* | 4 | $303.00 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Sell* | 6 | $302.99 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Sell* | 2 | $303.06 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Sell* | 2 | $303.04 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 1 | $303.04 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 3 | $303.00 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Sell* | 2 | $303.00 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Sell* | 3 | $303.00 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Sell* | 2 | $303.00 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Sell* | 3 | $303.00 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Sell* | 2 | $303.00 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Sell* | 5 | $303.04 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 1 | $303.04 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 6 | $303.04 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 5 | $303.04 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 1 | $303.04 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 5 | $303.04 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 1 | $303.04 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Buy* | 4 | $303.19 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Buy* | 1 | $303.16 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Buy* | 1 | $303.11 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 1 | $302.96 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Buy* | 3 | $303.03 | Automatic Execution |
15:52:14 - 22-Jul-25 |
| Buy* | 1 | $303.03 | Automatic Execution |
15:52:14 - 22-Jul-25 |
| Buy* | 9 | $302.98 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 2 | $302.98 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Buy* | 3 | $302.98 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 3 | $302.98 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 1 | $302.98 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 5 | $303.02 | Automatic Execution |
15:51:36 - 22-Jul-25 |
| Sell* | 2 | $302.78 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 6 | $302.80 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 6 | $302.81 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 3 | $302.81 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 6 | $302.81 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 1 | $302.82 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 6 | $302.81 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 6 | $302.83 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 6 | $302.90 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $302.90 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $302.90 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $302.90 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $302.90 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Buy* | 1 | $303.14 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Buy* | 1 | $303.14 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Buy* | 1 | $303.14 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 1 | $303.22 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 1 | $303.16 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 1 | $303.11 | Automatic Execution |
15:49:44 - 22-Jul-25 |
| Buy* | 1 | $303.11 | Automatic Execution |
15:49:44 - 22-Jul-25 |
| Buy* | 1 | $303.06 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Sell* | 1 | $303.03 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Buy* | 1 | $303.22 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Buy* | 1 | $303.22 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Buy* | 1 | $303.20 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Buy* | 1 | $303.22 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Buy* | 3 | $303.23 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Buy* | 4 | $303.20 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Buy* | 4 | $303.20 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Buy* | 4 | $303.20 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Buy* | 4 | $303.20 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Buy* | 4 | $303.19 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Buy* | 3 | $303.20 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Buy* | 4 | $303.16 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Buy* | 1 | $302.99 | Automatic Execution |
15:34:35 - 22-Jul-25 |
| Sell* | 6 | $302.86 | Automatic Execution |
15:34:34 - 22-Jul-25 |
| Sell* | 6 | $302.87 | Automatic Execution |
15:34:34 - 22-Jul-25 |
| Buy* | 1 | $302.91 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Buy* | 1 | $302.99 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Sell* | 1 | $302.61 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 9 | $302.71 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 1 | $302.77 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 22 | $302.71 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 6 | $302.73 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 6 | $302.75 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 6 | $302.76 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 10 | $302.77 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 6 | $302.74 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 1 | $302.61 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 6 | $302.74 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 6 | $302.74 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Sell* | 1 | $302.97 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Sell* | 1 | $302.97 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Sell* | 1 | $302.97 | Automatic Execution |
15:33:14 - 22-Jul-25 |
| Sell* | 1 | $302.92 | Automatic Execution |
15:32:49 - 22-Jul-25 |
| Buy* | 1 | $303.17 | Automatic Execution |
15:32:36 - 22-Jul-25 |
| Buy* | 1 | $303.17 | Automatic Execution |
15:32:36 - 22-Jul-25 |
| Buy* | 8 | $303.04 | Automatic Execution |
15:32:07 - 22-Jul-25 |
| Buy* | 8 | $302.99 | Automatic Execution |
15:32:07 - 22-Jul-25 |
| Sell* | 1 | $302.84 | Automatic Execution |
15:30:01 - 22-Jul-25 |
| Sell* | 3 | $302.84 | Automatic Execution |
15:30:01 - 22-Jul-25 |
| Sell* | 4 | $302.87 | Automatic Execution |
15:30:01 - 22-Jul-25 |
| Sell* | 50 | $302.86 | Automatic Execution |
15:26:22 - 22-Jul-25 |
| Sell* | 50 | $302.86 | Automatic Execution |
15:26:22 - 22-Jul-25 |
| Sell* | 50 | $302.85 | Automatic Execution |
15:26:22 - 22-Jul-25 |
| Sell* | 50 | $302.85 | Automatic Execution |
15:26:22 - 22-Jul-25 |
| Sell* | 2 | $302.86 | Automatic Execution |
15:25:51 - 22-Jul-25 |
| Sell* | 17 | $303.02 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Buy* | 1 | $303.22 | Automatic Execution |
15:20:39 - 22-Jul-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
15:20:39 - 22-Jul-25 |
| Buy* | 1 | $302.98 | Automatic Execution |
15:20:37 - 22-Jul-25 |
| Buy* | 1 | $302.98 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 2 | $302.91 | Automatic Execution |
15:20:09 - 22-Jul-25 |
| Unknown* | 2 | $302.79 | Automatic Execution |
15:19:48 - 22-Jul-25 |
| Sell* | 100 | $302.44 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 1 | $302.56 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 6 | $302.68 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 5 | $302.69 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 5 | $302.69 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 6 | $302.60 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 6 | $302.68 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 5 | $302.73 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 5 | $302.73 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 5 | $302.73 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 6 | $302.68 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 6 | $302.68 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Buy* | 2 | $302.97 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Sell* | 2 | $302.79 | Automatic Execution |
15:19:00 - 22-Jul-25 |
| Sell* | 100 | $302.51 | Automatic Execution |
15:04:02 - 22-Jul-25 |
| Sell* | 12 | $303.07 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Sell* | 6 | $303.07 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Sell* | 5 | $303.08 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Sell* | 5 | $303.08 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Sell* | 5 | $303.08 | Automatic Execution |
15:02:19 - 22-Jul-25 |
| Sell* | 6 | $303.07 | Automatic Execution |
15:02:18 - 22-Jul-25 |
| Sell* | 6 | $303.08 | Automatic Execution |
15:02:18 - 22-Jul-25 |
| Sell* | 6 | $303.08 | Automatic Execution |
15:02:18 - 22-Jul-25 |
| Sell* | 6 | $303.08 | Automatic Execution |
15:02:18 - 22-Jul-25 |
| Sell* | 6 | $303.08 | Automatic Execution |
15:02:18 - 22-Jul-25 |
| Buy* | 6 | $303.27 | Automatic Execution |
15:01:07 - 22-Jul-25 |
| Buy* | 8 | $303.27 | Automatic Execution |
15:01:00 - 22-Jul-25 |
| Buy* | 2 | $303.27 | Automatic Execution |
15:01:00 - 22-Jul-25 |
| Buy* | 4 | $303.37 | Automatic Execution |
15:00:48 - 22-Jul-25 |
| Buy* | 5 | $303.37 | Automatic Execution |
15:00:48 - 22-Jul-25 |
| Buy* | 2 | $303.37 | Automatic Execution |
15:00:48 - 22-Jul-25 |
| Buy* | 9 | $302.94 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Buy* | 9 | $302.94 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Buy* | 9 | $302.90 | Automatic Execution |
14:59:34 - 22-Jul-25 |
| Buy* | 9 | $303.03 | Automatic Execution |
14:59:33 - 22-Jul-25 |
| Buy* | 9 | $303.03 | Automatic Execution |
14:59:33 - 22-Jul-25 |
| Buy* | 18 | $303.05 | Automatic Execution |
14:59:13 - 22-Jul-25 |
| Buy* | 1 | $303.03 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 1 | $302.99 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 18 | $302.97 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 9 | $302.93 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 5 | $302.93 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 5 | $302.90 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 5 | $302.82 | Automatic Execution |
14:59:06 - 22-Jul-25 |
| Buy* | 9 | $302.89 | Automatic Execution |
14:55:26 - 22-Jul-25 |
| Buy* | 3 | $302.85 | Automatic Execution |
14:55:19 - 22-Jul-25 |
| Sell* | 6 | $302.55 | Automatic Execution |
14:55:17 - 22-Jul-25 |
| Sell* | 1 | $302.57 | Automatic Execution |
14:55:17 - 22-Jul-25 |
| Buy* | 2 | $302.94 | Automatic Execution |
14:55:12 - 22-Jul-25 |
| Buy* | 2 | $302.90 | Automatic Execution |
14:54:59 - 22-Jul-25 |
| Buy* | 3 | $302.85 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Buy* | 2 | $302.75 | Automatic Execution |
14:54:43 - 22-Jul-25 |
| Sell* | 2 | $302.71 | Automatic Execution |
14:54:41 - 22-Jul-25 |
| Sell* | 5 | $302.62 | Automatic Execution |
14:54:41 - 22-Jul-25 |
| Sell* | 6 | $302.49 | Automatic Execution |
14:54:40 - 22-Jul-25 |
| Sell* | 6 | $302.49 | Automatic Execution |
14:54:40 - 22-Jul-25 |
| Sell* | 6 | $302.49 | Automatic Execution |
14:54:40 - 22-Jul-25 |
| Sell* | 6 | $302.49 | Automatic Execution |
14:54:40 - 22-Jul-25 |
| Sell* | 1 | $302.42 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Sell* | 1 | $302.20 | Automatic Execution |
14:24:13 - 22-Jul-25 |
| Sell* | 1 | $302.20 | Automatic Execution |
14:24:13 - 22-Jul-25 |
| Buy* | 1 | $301.98 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 1 | $301.92 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 1 | $301.82 | Automatic Execution |
14:21:00 - 22-Jul-25 |
| Buy* | 1 | $301.34 | Automatic Execution |
14:18:14 - 22-Jul-25 |
| Buy* | 2 | $301.16 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 2 | $301.16 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 2 | $301.16 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 3 | $301.17 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 6 | $301.16 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 1 | $301.16 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 1 | $301.15 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 1 | $301.15 | Automatic Execution |
14:16:39 - 22-Jul-25 |
| Buy* | 1 | $301.08 | Automatic Execution |
14:06:48 - 22-Jul-25 |
| Buy* | 1 | $301.07 | Automatic Execution |
14:06:39 - 22-Jul-25 |
| Buy* | 1 | $301.035 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 1 | $300.83 | Automatic Execution |
14:05:58 - 22-Jul-25 |
| Buy* | 1 | $300.83 | Automatic Execution |
14:05:57 - 22-Jul-25 |
| Buy* | 1 | $300.25 | Automatic Execution |
14:02:51 - 22-Jul-25 |
| Buy* | 4 | $300.07 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Buy* | 9 | $300.07 | Automatic Execution |
14:00:11 - 22-Jul-25 |
| Buy* | 6 | $300.05 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 1 | $300.05 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 2 | $300.03 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 44 | $299.98 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 25 | $299.97 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 25 | $299.97 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 1 | $299.87 | Automatic Execution |
13:58:43 - 22-Jul-25 |
| Buy* | 15 | $299.98 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Buy* | 4 | $299.89 | Automatic Execution |
13:56:05 - 22-Jul-25 |
| Buy* | 3 | $299.39 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 3 | $299.56 | Automatic Execution |
13:54:56 - 22-Jul-25 |
| Buy* | 5 | $299.39 | Automatic Execution |
13:53:56 - 22-Jul-25 |
| Buy* | 2 | $299.27 | Automatic Execution |
13:53:56 - 22-Jul-25 |
| Buy* | 2 | $298.91 | Automatic Execution |
13:53:56 - 22-Jul-25 |
| Sell* | 10 | $298.90 | Automatic Execution |
13:53:43 - 22-Jul-25 |
| Sell* | 16 | $299.25 | Automatic Execution |
13:53:32 - 22-Jul-25 |
| Sell* | 10 | $298.91 | Automatic Execution |
13:53:32 - 22-Jul-25 |
| Sell* | 2 | $299.15 | Automatic Execution |
13:53:24 - 22-Jul-25 |
| Sell* | 4 | $299.15 | Automatic Execution |
13:53:24 - 22-Jul-25 |
| Sell* | 4 | $299.15 | Automatic Execution |
13:53:24 - 22-Jul-25 |
| Sell* | 10 | $299.42 | Automatic Execution |
13:53:12 - 22-Jul-25 |
| Sell* | 10 | $299.65 | Automatic Execution |
13:53:11 - 22-Jul-25 |
| Sell* | 2 | $299.58 | Automatic Execution |
13:53:10 - 22-Jul-25 |
| Sell* | 6 | $300.02 | Automatic Execution |
13:53:09 - 22-Jul-25 |
| Sell* | 6 | $300.02 | Automatic Execution |
13:53:09 - 22-Jul-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
13:53:09 - 22-Jul-25 |
| Sell* | 6 | $300.02 | Automatic Execution |
13:53:09 - 22-Jul-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
13:53:09 - 22-Jul-25 |
| Sell* | 6 | $300.02 | Automatic Execution |
13:53:09 - 22-Jul-25 |
| Buy* | 2 | $300.14 | Automatic Execution |
13:52:57 - 22-Jul-25 |
| Sell* | 6 | $299.85 | Automatic Execution |
13:50:46 - 22-Jul-25 |
| Sell* | 6 | $299.85 | Automatic Execution |
13:50:46 - 22-Jul-25 |
| Sell* | 6 | $299.85 | Automatic Execution |
13:50:46 - 22-Jul-25 |
| Sell* | 6 | $299.85 | Automatic Execution |
13:50:46 - 22-Jul-25 |
| Sell* | 6 | $299.87 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Sell* | 6 | $299.87 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Sell* | 6 | $299.87 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Sell* | 6 | $299.87 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Sell* | 6 | $299.88 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Sell* | 6 | $299.88 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Sell* | 1 | $300.15 | Automatic Execution |
13:34:31 - 22-Jul-25 |
| Sell* | 1 | $300.15 | Automatic Execution |
13:34:31 - 22-Jul-25 |
| Sell* | 3 | $300.18 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 31 | $300.58 | Automatic Execution |
13:24:00 - 22-Jul-25 |
| Sell* | 2 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 1 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 1 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 5 | $300.52 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 2 | $300.55 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 6 | $300.56 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 2 | $300.57 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 1 | $300.57 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 8 | $300.57 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 2 | $300.57 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 6 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 1 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 2 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 1 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 1 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 2 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 1 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 1 | $300.58 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 100 | $300.59 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 6 | $300.59 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 15 | $300.67 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 100 | $300.76 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Sell* | 50 | $300.89 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Buy* | 6 | $301.10 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Buy* | 3 | $301.10 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Buy* | 9 | $301.06 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Buy* | 9 | $301.03 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Buy* | 9 | $300.96 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Buy* | 9 | $300.96 | Automatic Execution |
13:19:29 - 22-Jul-25 |
| Sell* | 1 | $300.92 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Sell* | 1 | $300.92 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 2 | $301.22 | Automatic Execution |
13:04:45 - 22-Jul-25 |
| Buy* | 5 | $301.15 | Automatic Execution |
13:04:44 - 22-Jul-25 |
| Sell* | 4 | $301.05 | Automatic Execution |
13:04:44 - 22-Jul-25 |
| Buy* | 9 | $301.06 | Automatic Execution |
13:04:31 - 22-Jul-25 |
| Buy* | 3 | $301.03 | Automatic Execution |
13:04:20 - 22-Jul-25 |
| Buy* | 5 | $301.02 | Automatic Execution |
13:04:00 - 22-Jul-25 |
| Sell* | 1 | $300.89 | Automatic Execution |
13:02:49 - 22-Jul-25 |
| Sell* | 1 | $300.90 | Automatic Execution |
13:02:49 - 22-Jul-25 |
| Sell* | 1 | $300.90 | Automatic Execution |
13:02:49 - 22-Jul-25 |
| Sell* | 1 | $301.07 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Sell* | 6 | $301.09 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Sell* | 1 | $300.90 | Automatic Execution |
13:00:45 - 22-Jul-25 |
| Sell* | 7 | $300.90 | Automatic Execution |
13:00:45 - 22-Jul-25 |
| Sell* | 1 | $300.91 | Automatic Execution |
13:00:45 - 22-Jul-25 |
| Buy* | 4 | $300.86 | Automatic Execution |
12:59:58 - 22-Jul-25 |
| Buy* | 1 | $300.86 | Automatic Execution |
12:59:58 - 22-Jul-25 |
| Buy* | 5 | $300.76 | Automatic Execution |
12:59:48 - 22-Jul-25 |
| Buy* | 2 | $300.84 | Automatic Execution |
12:58:42 - 22-Jul-25 |
| Buy* | 3 | $300.84 | Automatic Execution |
12:58:39 - 22-Jul-25 |
| Buy* | 3 | $300.77 | Automatic Execution |
12:58:39 - 22-Jul-25 |
| Buy* | 5 | $300.84 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 3 | $300.77 | Automatic Execution |
12:57:22 - 22-Jul-25 |
| Buy* | 1 | $300.70 | Automatic Execution |
12:57:02 - 22-Jul-25 |
| Buy* | 1 | $300.56 | Automatic Execution |
12:57:01 - 22-Jul-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 1 | $299.94 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 5 | $300.01 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 6 | $300.01 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 100 | $300.01 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 6 | $300.01 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 6 | $300.01 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 1 | $300.01 | Automatic Execution |
12:54:50 - 22-Jul-25 |
| Sell* | 6 | $300.04 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 6 | $300.05 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Sell* | 6 | $300.05 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Sell* | 6 | $300.05 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Sell* | 6 | $300.00 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Sell* | 3 | $300.04 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Sell* | 3 | $300.04 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Sell* | 6 | $300.05 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Sell* | 3 | $300.50 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Sell* | 1 | $300.02 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Sell* | 5 | $300.01 | Automatic Execution |
12:50:30 - 22-Jul-25 |
| Sell* | 100 | $300.01 | Automatic Execution |
12:50:30 - 22-Jul-25 |
| Sell* | 1 | $300.05 | Automatic Execution |
12:50:30 - 22-Jul-25 |
| Sell* | 1 | $300.05 | Automatic Execution |
12:50:30 - 22-Jul-25 |
| Sell* | 1 | $300.05 | Automatic Execution |
12:50:30 - 22-Jul-25 |
| Sell* | 2 | $300.28 | Automatic Execution |
12:48:41 - 22-Jul-25 |
| Sell* | 3 | $300.41 | Automatic Execution |
12:48:41 - 22-Jul-25 |
| Buy* | 2 | $300.60 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Sell* | 3 | $300.41 | Automatic Execution |
12:47:27 - 22-Jul-25 |
| Buy* | 5 | $300.30 | Automatic Execution |
12:28:23 - 22-Jul-25 |
| Sell* | 12 | $300.53 | Automatic Execution |
12:27:16 - 22-Jul-25 |
| Buy* | 2 | $300.67 | Automatic Execution |
12:27:16 - 22-Jul-25 |
| Buy* | 3 | $300.66 | Automatic Execution |
12:27:16 - 22-Jul-25 |
| Buy* | 3 | $300.64 | Automatic Execution |
12:26:20 - 22-Jul-25 |
| Buy* | 2 | $300.58 | Automatic Execution |
12:26:13 - 22-Jul-25 |
| Buy* | 5 | $300.30 | Automatic Execution |
12:23:57 - 22-Jul-25 |
| Buy* | 9 | $300.30 | Automatic Execution |
12:23:57 - 22-Jul-25 |
| Buy* | 1 | $300.30 | Automatic Execution |
12:23:45 - 22-Jul-25 |
| Sell* | 6 | $300.35 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 6 | $300.35 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 4 | $300.35 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 4 | $300.35 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 4 | $300.35 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 2 | $300.39 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 1 | $300.40 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 1 | $300.80 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 1 | $301.05 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 1 | $300.98 | Automatic Execution |
12:22:45 - 22-Jul-25 |
| Sell* | 1 | $301.50 | Automatic Execution |
12:22:12 - 22-Jul-25 |
| Buy* | 10 | $301.86 | Automatic Execution |
12:20:15 - 22-Jul-25 |
| Buy* | 1 | $301.86 | Automatic Execution |
12:19:47 - 22-Jul-25 |
| Buy* | 10 | $301.86 | Automatic Execution |
12:19:41 - 22-Jul-25 |
| Buy* | 1 | $301.86 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Buy* | 10 | $301.86 | Automatic Execution |
12:19:37 - 22-Jul-25 |
| Buy* | 10 | $301.86 | Automatic Execution |
12:19:31 - 22-Jul-25 |
| Buy* | 1 | $301.02 | Automatic Execution |
12:16:02 - 22-Jul-25 |
| Sell* | 6 | $301.21 | Automatic Execution |
11:59:50 - 22-Jul-25 |
| Sell* | 6 | $301.23 | Automatic Execution |
11:59:50 - 22-Jul-25 |
| Sell* | 6 | $301.24 | Automatic Execution |
11:59:50 - 22-Jul-25 |
| Sell* | 6 | $301.24 | Automatic Execution |
11:59:50 - 22-Jul-25 |
| Sell* | 6 | $301.24 | Automatic Execution |
11:59:50 - 22-Jul-25 |
| Sell* | 6 | $301.24 | Automatic Execution |
11:59:50 - 22-Jul-25 |
| Sell* | 6 | $301.63 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Sell* | 1 | $301.72 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Sell* | 17 | $301.74 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Sell* | 6 | $301.63 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Sell* | 6 | $301.63 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Sell* | 6 | $301.74 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Sell* | 6 | $301.63 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Sell* | 12 | $301.76 | Automatic Execution |
11:58:27 - 22-Jul-25 |
| Sell* | 5 | $301.96 | Automatic Execution |
11:56:52 - 22-Jul-25 |
| Sell* | 1 | $302.21 | Automatic Execution |
11:56:27 - 22-Jul-25 |
| Sell* | 2 | $302.21 | Automatic Execution |
11:56:27 - 22-Jul-25 |
| Sell* | 31 | $302.21 | Automatic Execution |
11:56:27 - 22-Jul-25 |
| Buy* | 6 | $301.80 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 6 | $301.80 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 6 | $301.78 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 5 | $301.84 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 1 | $301.84 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 6 | $301.82 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 23 | $301.80 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 6 | $301.80 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 5 | $301.80 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Buy* | 5 | $301.77 | Automatic Execution |
11:47:09 - 22-Jul-25 |
| Sell* | 1 | $301.61 | Automatic Execution |
11:46:22 - 22-Jul-25 |
| Sell* | 1 | $301.61 | Automatic Execution |
11:46:22 - 22-Jul-25 |
| Sell* | 2 | $301.65 | Automatic Execution |
11:46:22 - 22-Jul-25 |
| Sell* | 6 | $302.94 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 1 | $303.09 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 6 | $302.94 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Buy* | 38 | $303.28 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 6 | $302.94 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Buy* | 11 | $303.04 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Buy* | 9 | $303.04 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Buy* | 9 | $303.04 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Buy* | 9 | $303.04 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Buy* | 9 | $303.04 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Buy* | 9 | $303.02 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Buy* | 10 | $302.98 | Automatic Execution |
11:24:51 - 22-Jul-25 |
| Buy* | 2 | $303.04 | Automatic Execution |
11:24:28 - 22-Jul-25 |
| Buy* | 2 | $303.00 | Automatic Execution |
11:24:28 - 22-Jul-25 |
| Sell* | 3 | $303.04 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 25 | $309.12 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 1 | $303.08 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 25 | $309.12 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 1 | $303.08 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 25 | $309.07 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 1 | $303.08 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Buy* | 50 | $309.00 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 2 | $303.08 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Sell* | 49 | $308.185 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 6 | $303.08 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Sell* | 43 | $308.185 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Buy* | 51 | $303.42 | Automatic Execution |
11:23:18 - 22-Jul-25 |
| Sell* | 50 | $308.185 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 49 | $303.30 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Sell* | 50 | $308.185 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 51 | $303.30 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Buy* | 40 | $308.37 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 22 | $303.03 | Automatic Execution |
11:22:00 - 22-Jul-25 |
| Buy* | 49 | $308.185 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 9 | $302.97 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Buy* | 50 | $308.185 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 22 | $303.02 | Automatic Execution |
11:21:43 - 22-Jul-25 |
| Buy* | 52 | $308.37 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 60 | $302.97 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Buy* | 52 | $308.44 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 9 | $302.97 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Buy* | 10 | $309.02 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 50 | $303.02 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Buy* | 40 | $308.44 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 8 | $303.03 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Buy* | 47 | $308.89 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 15 | $303.06 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Buy* | 25 | $309.03 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 18 | $303.09 | Automatic Execution |
11:20:40 - 22-Jul-25 |
| Sell* | 3 | $308.56 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Buy* | 31 | $303.16 | Automatic Execution |
11:20:14 - 22-Jul-25 |
| Sell* | 47 | $308.96 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Buy* | 50 | $303.16 | Automatic Execution |
11:20:14 - 22-Jul-25 |
| Sell* | 25 | $309.15 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 3 | $303.17 | Automatic Execution |
11:20:14 - 22-Jul-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Sell* | 16 | $303.20 | Automatic Execution |
11:20:14 - 22-Jul-25 |
| Sell* | 1 | $309.69 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 1 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Sell* | 1 | $309.74 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 1 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 2 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Sell* | 1 | $309.70 | Automatic Execution |
09:32:55 - 22-Jul-25 |
| Buy* | 20 | $303.03 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Sell* | 1 | $309.74 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Buy* | 80 | $303.03 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Buy* | 1 | $309.99 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Buy* | 20 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Buy* | 1 | $309.69 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Buy* | 6 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Buy* | 1 | $309.94 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Buy* | 1 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Buy* | 1 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Buy* | 1 | $309.89 | Automatic Execution |
09:32:45 - 22-Jul-25 |
| Buy* | 2 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Buy* | 1 | $310.20 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 1 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Buy* | 1 | $310.15 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 1 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Sell* | 1 | $309.45 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 2 | $303.02 | Automatic Execution |
11:20:03 - 22-Jul-25 |
| Sell* | 1 | $309.85 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 50 | $302.75 | Automatic Execution |
11:19:26 - 22-Jul-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 62 | $302.75 | Automatic Execution |
11:19:26 - 22-Jul-25 |
| Sell* | 1 | $309.65 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 238 | $302.75 | Automatic Execution |
11:19:26 - 22-Jul-25 |
| Sell* | 1 | $309.90 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 50 | $302.77 | Automatic Execution |
11:19:26 - 22-Jul-25 |
| Sell* | 1 | $309.95 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 12 | $302.77 | Automatic Execution |
11:19:26 - 22-Jul-25 |
| Sell* | 1 | $310.03 | Automatic Execution |
09:32:27 - 22-Jul-25 |
| Buy* | 5 | $303.03 | Automatic Execution |
11:19:20 - 22-Jul-25 |
| Sell* | 1 | $309.99 | Automatic Execution |
09:32:27 - 22-Jul-25 |
| Sell* | 100 | $303.00 | Automatic Execution |
11:18:51 - 22-Jul-25 |
| Sell* | 1 | $310.02 | Automatic Execution |
09:32:27 - 22-Jul-25 |
| Buy* | 45 | $303.12 | Automatic Execution |
11:18:44 - 22-Jul-25 |
| Buy* | 1 | $310.60 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 55 | $303.12 | Automatic Execution |
11:18:44 - 22-Jul-25 |
| Buy* | 75 | $310.52 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 1 | $303.18 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Buy* | 2 | $310.20 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 3 | $303.18 | Automatic Execution |
11:18:22 - 22-Jul-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 16 | $303.38 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 1 | $308.92 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Sell* | 50 | $303.64 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 1 | $308.58 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 3 | $303.36 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Buy* | 1 | $303.05 | Automatic Execution |
11:17:25 - 22-Jul-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Buy* | 16 | $303.29 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Buy* | 5 | $303.27 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Sell* | 1 | $308.49 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Buy* | 15 | $303.26 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 1 | $309.14 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Buy* | 15 | $303.23 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Buy* | 50 | $303.11 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Buy* | 110 | $303.11 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Buy* | 20 | $303.11 | Automatic Execution |
11:16:23 - 22-Jul-25 |
| Sell* | 1 | $308.79 | Automatic Execution |
09:32:17 - 22-Jul-25 |
| Buy* | 20 | $303.11 | Automatic Execution |
11:16:23 - 22-Jul-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Sell* | 1 | $303.03 | Automatic Execution |
11:16:17 - 22-Jul-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Sell* | 1 | $303.30 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Sell* | 1 | $303.30 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.09 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Sell* | 6 | $303.23 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 1 | $303.31 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.15 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 1 | $303.31 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.20 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 2 | $303.31 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.25 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 1 | $303.31 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.40 | Automatic Execution |
09:32:14 - 22-Jul-25 |
| Sell* | 1 | $303.31 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
09:32:14 - 22-Jul-25 |
| Sell* | 2 | $303.31 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.45 | Automatic Execution |
09:32:14 - 22-Jul-25 |
| Buy* | 14 | $303.50 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
09:32:14 - 22-Jul-25 |
| Buy* | 14 | $303.50 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.70 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 14 | $303.50 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Buy* | 1 | $309.75 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 2 | $303.30 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 36 | $303.60 | Automatic Execution |
11:15:50 - 22-Jul-25 |
| Sell* | 3 | $310.06 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Buy* | 150 | $303.60 | Automatic Execution |
11:15:48 - 22-Jul-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 114 | $303.80 | Automatic Execution |
11:15:44 - 22-Jul-25 |
| Buy* | 1 | $309.85 | Automatic Execution |
09:32:13 - 22-Jul-25 |
| Sell* | 22 | $303.80 | Automatic Execution |
11:15:44 - 22-Jul-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 4 | $304.01 | Automatic Execution |
11:15:36 - 22-Jul-25 |
| Buy* | 1 | $310.05 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 1 | $310.10 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 1 | $310.15 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 1 | $310.30 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 1 | $310.45 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 1 | $310.40 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 1 | $310.35 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 1 | $310.80 | Automatic Execution |
09:31:58 - 22-Jul-25 |
| Sell* | 3 | $305.77 | Automatic Execution |
10:21:53 - 22-Jul-25 |
| Buy* | 1 | $310.85 | Automatic Execution |
09:31:58 - 22-Jul-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:21:46 - 22-Jul-25 |
| Buy* | 1 | $310.95 | Automatic Execution |
09:31:58 - 22-Jul-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
10:21:46 - 22-Jul-25 |
| Sell* | 1 | $303.81 | Automatic Execution |
10:55:19 - 22-Jul-25 |
| Buy* | 1 | $310.90 | Automatic Execution |
09:31:58 - 22-Jul-25 |
| Sell* | 1 | $306.12 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Sell* | 1 | $303.67 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Buy* | 1 | $311.10 | Automatic Execution |
09:31:57 - 22-Jul-25 |
| Sell* | 1 | $306.12 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Sell* | 1 | $303.67 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Buy* | 1 | $311.15 | Automatic Execution |
09:31:57 - 22-Jul-25 |
| Sell* | 1 | $306.13 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Sell* | 2 | $303.67 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Buy* | 1 | $311.25 | Automatic Execution |
09:31:57 - 22-Jul-25 |
| Sell* | 3 | $306.24 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Sell* | 3 | $303.82 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Buy* | 1 | $311.20 | Automatic Execution |
09:31:57 - 22-Jul-25 |
| Sell* | 4 | $306.25 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Sell* | 1 | $303.82 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Buy* | 1 | $311.50 | Automatic Execution |
09:31:57 - 22-Jul-25 |
| Sell* | 5 | $306.25 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 1 | $304.51 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 2 | $303.84 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Buy* | 1 | $311.45 | Automatic Execution |
09:31:57 - 22-Jul-25 |
| Sell* | 3 | $306.26 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Sell* | 100 | $304.38 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 2 | $303.85 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Buy* | 1 | $311.40 | Automatic Execution |
09:31:57 - 22-Jul-25 |
| Sell* | 6 | $306.28 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 1 | $305.18 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Sell* | 2 | $303.86 | Automatic Execution |
10:53:18 - 22-Jul-25 |