| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $335.01 | Ordinary |
07:48:04 - 22-Sep-25 |
| Buy* | 1 | $335.00 | Ordinary |
07:47:48 - 22-Sep-25 |
| Sell* | 1 | $334.99 | Ordinary |
07:47:46 - 22-Sep-25 |
| Sell* | 33 | $334.99 | Ordinary |
07:47:41 - 22-Sep-25 |
| Sell* | 1 | $335.01 | Ordinary |
07:47:22 - 22-Sep-25 |
| Sell* | 1 | $334.82 | Ordinary |
07:14:49 - 22-Sep-25 |
| Sell* | 1 | $334.82 | Ordinary |
07:14:48 - 22-Sep-25 |
| Buy* | 1 | $334.80 | Ordinary |
07:14:47 - 22-Sep-25 |
| Buy* | 1 | $334.80 | Ordinary |
07:14:45 - 22-Sep-25 |
| Sell* | 1 | $335.02 | Ordinary |
07:14:27 - 22-Sep-25 |
| Sell* | 1 | $335.02 | Ordinary |
07:14:26 - 22-Sep-25 |
| Buy* | 1 | $335.00 | Ordinary |
07:14:25 - 22-Sep-25 |
| Sell* | 10 | $334.49 | Ordinary |
07:13:27 - 22-Sep-25 |
| Sell* | 1 | $334.49 | Ordinary |
07:13:22 - 22-Sep-25 |
| Sell* | 2 | $334.49 | Ordinary |
07:04:10 - 22-Sep-25 |
| Sell* | 5 | $334.49 | Ordinary |
07:03:54 - 22-Sep-25 |
| Sell* | 1 | $334.49 | Ordinary |
07:03:50 - 22-Sep-25 |
| Buy* | 1 | $333.75 | Ordinary |
06:14:43 - 22-Sep-25 |
| Sell* | 2 | $335.11 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 1 | $335.11 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 1 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 1 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 2 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 1 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 1 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 3 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 1 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 3 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 2 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 3 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 2 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 2 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Sell* | 3 | $335.11 | Ordinary |
05:46:07 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Ordinary |
04:41:12 - 22-Sep-25 |
| Buy* | 1 | $334.50 | Ordinary |
04:41:12 - 22-Sep-25 |
| Buy* | 99 | $336.41 | Ordinary |
04:40:43 - 22-Sep-25 |