| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $368.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $368.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $368.47 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $368.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 8 | $368.96 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 15 | $368.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $368.71 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 16 | $368.83 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $368.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $368.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 18 | $369.15 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 10 | $368.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 19 | $369.23 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 8 | $369.15 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 17 | $369.15 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 7 | $368.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 17 | $369.27 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 4 | $368.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 10 | $369.26 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 4 | $368.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 7 | $369.29 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 4 | $368.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 2 | $369.40 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 6 | $368.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 18 | $369.15 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 1 | $368.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 12 | $369.29 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 7 | $369.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 8 | $369.29 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 7 | $369.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $369.29 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 7 | $369.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 60 | $369.275 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $369.18 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 4 | $369.48 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 4 | $368.86 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $369.30 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 4 | $368.86 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 4 | $369.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 4 | $368.86 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 20 | $369.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 7 | $368.91 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 7 | $369.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $368.92 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 4 | $369.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | $368.92 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 39 | $369.26 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | $368.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 18 | $369.15 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 5 | $368.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 11 | $369.15 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $368.68 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 9 | $369.12 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $368.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 7 | $368.88 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 30 | $368.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 7 | $368.355 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 7 | $368.27 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 10 | $368.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 17 | $368.43 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 3 | $368.68 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 23 | $368.58 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 20 | $369.26 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $368.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 18 | $369.15 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 8 | $368.68 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 15 | $367.29 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 4 | $367.29 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 17 | $367.29 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 18 | $367.29 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $367.11 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $367.11 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 4 | $367.28 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 4 | $367.28 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 4 | $367.28 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 7 | $367.28 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 4 | $367.06 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 7 | $367.06 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 4 | $367.06 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 4 | $367.06 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 7 | $366.96 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 4 | $366.49 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 4 | $366.49 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 4 | $366.49 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 7 | $366.48 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $365.78 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $366.13 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $365.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $365.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 4 | $365.66 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 40 | $366.00 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 5 | $365.65 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 4 | $367.12 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 4 | $367.12 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 7 | $367.13 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 7 | $367.12 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 4 | $367.12 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 3 | $366.66 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 40 | $366.47 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 6 | $366.46 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 4 | $366.46 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 4 | $366.46 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 40 | $366.47 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 4 | $366.46 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $366.46 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 4 | $366.66 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 4 | $366.66 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 4 | $366.59 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 7 | $366.56 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $366.82 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $368.87 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 40 | $368.19 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 16 | $364.78 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 50 | $368.25 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 7 | $365.33 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 3 | $368.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 40 | $368.80 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 22 | $364.98 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 17 | $368.64 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $364.64 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 21 | $368.64 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 12 | $364.47 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 2 | $368.59 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 15 | $364.78 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 4 | $371.07 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 9 | $368.55 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 40 | $364.55 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 3 | $370.95 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 2 | $368.55 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 52 | $364.65 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $370.95 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 2 | $368.55 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 3 | $364.78 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 2 | $369.69 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 59 | $368.59 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $364.70 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 3 | $370.49 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 10 | $369.90 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 4 | $369.38 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 21 | $368.56 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 5 | $364.79 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $370.45 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 8 | $369.76 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $369.31 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 1 | $368.75 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 40 | $364.79 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $366.49 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 4 | $361.45 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 4 | $361.45 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 35 | $366.36 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 2 | $362.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |