Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPS.US) Share Price

Price $5.49 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $5.83
Sell $5.26
Last Trade: -
Day's Volume: 0
Last Close: $5.27
Open: $5.37
ISIN: LU0445408270
Day's Range $0.00 - $0.00
52wk Range: $4.35 - $13.62
Market Capitalisation: $74.68m
VWAP: $0.00
Shares in Issue: 81.88m

Altisource Port (ASPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.37 5.37 5.27 5.27 0
25th Sep 2026 (Fri) 5.37 5.37 5.30 5.49 1,527
24th Sep 2026 (Thu) 5.50 5.50 5.43 5.31 9,693
23rd Sep 2026 (Wed) 5.58 5.58 5.49 5.49 27
22nd Sep 2026 (Tue) 5.58 5.58 5.50 5.62 982
21st Sep 2026 (Mon) 5.75 5.75 5.68 5.68 95
18th Sep 2026 (Fri) 5.75 5.75 5.75 5.73 96
17th Sep 2026 (Thu) 5.61 5.64 5.61 5.64 70
16th Sep 2026 (Wed) 5.61 5.61 5.61 5.63 31
15th Sep 2026 (Tue) 5.76 5.76 5.71 5.71 112
14th Sep 2026 (Mon) 5.76 5.76 5.72 5.72 9
11th Sep 2026 (Fri) 5.76 5.76 5.76 5.815 219
10th Sep 2026 (Thu) 5.50 5.85 5.50 5.85 629
9th Sep 2026 (Wed) 5.55 5.55 5.55 5.66 328
8th Sep 2026 (Tue) 5.75 5.75 5.59 5.59 29
7th Sep 2026 (Mon) 5.75 5.75 5.65 5.65 141
4th Sep 2026 (Fri) 5.75 5.75 5.65 5.65 141
3rd Sep 2026 (Thu) 5.75 5.75 5.75 5.67 204
2nd Sep 2026 (Wed) 5.54 5.61 5.54 5.61 21
1st Sep 2026 (Tue) 5.54 5.64 5.54 5.64 134
31st Aug 2026 (Mon) 5.54 5.54 5.54 5.54 293
See more Altisource Port price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered