| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.33 | 6.33 | 5.99 | 6.00 | 2,255 |
| 20th May 2026 (Wed) | 6.33 | 6.57 | 6.28 | 6.49 | 1,644 |
| 19th May 2026 (Tue) | 6.13 | 6.20 | 6.06 | 6.19 | 783 |
| 18th May 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.33 | 592 |
| 15th May 2026 (Fri) | 6.50 | 6.68 | 6.31 | 6.41 | 4,028 |
| 14th May 2026 (Thu) | 6.70 | 6.70 | 6.46 | 6.46 | 17 |
| 13th May 2026 (Wed) | 6.70 | 6.80 | 6.54 | 6.56 | 565 |
| 12th May 2026 (Tue) | 6.82 | 6.82 | 6.73 | 6.73 | 268 |
| 11th May 2026 (Mon) | 6.82 | 7.00 | 6.70 | 6.63 | 530 |
| 8th May 2026 (Fri) | 6.79 | 6.85 | 6.79 | 6.76 | 507 |
| 7th May 2026 (Thu) | 6.93 | 6.94 | 6.80 | 6.79 | 1,184 |
| 6th May 2026 (Wed) | 6.90 | 7.00 | 6.90 | 6.93 | 924 |
| 5th May 2026 (Tue) | 7.17 | 7.30 | 6.62 | 6.90 | 1,900 |
| 4th May 2026 (Mon) | 6.98 | 7.11 | 6.90 | 6.89 | 1,796 |
| 1st May 2026 (Fri) | 6.75 | 6.78 | 6.75 | 6.78 | 228 |
| 30th Apr 2026 (Thu) | 6.75 | 6.90 | 6.75 | 6.65 | 2,351 |
| 29th Apr 2026 (Wed) | 6.70 | 6.70 | 6.69 | 6.69 | 25 |
| 28th Apr 2026 (Tue) | 6.70 | 6.75 | 6.67 | 6.74 | 1,384 |
| 27th Apr 2026 (Mon) | 6.36 | 6.70 | 6.36 | 6.27 | 1,133 |
| 24th Apr 2026 (Fri) | 6.25 | 6.25 | 5.96 | 6.35 | 2,808 |
| 23rd Apr 2026 (Thu) | 6.65 | 6.65 | 6.07 | 6.215 | 544 |
| 22nd Apr 2026 (Wed) | 6.62 | 6.62 | 6.61 | 6.52 | 170 |
| 21st Apr 2026 (Tue) | 6.88 | 6.88 | 6.63 | 6.66 | 392 |
| 20th Apr 2026 (Mon) | 6.66 | 7.00 | 6.66 | 6.93 | 348 |
| 17th Apr 2026 (Fri) | 6.92 | 6.92 | 6.91 | 7.00 | 161 |
| 16th Apr 2026 (Thu) | 6.85 | 7.00 | 6.83 | 7.00 | 2,953 |
| 15th Apr 2026 (Wed) | 7.01 | 7.08 | 6.93 | 6.93 | 9,916 |
| 14th Apr 2026 (Tue) | 7.15 | 7.28 | 6.915 | 6.99 | 5,541 |
| 13th Apr 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.87 | 244 |
| 10th Apr 2026 (Fri) | 6.66 | 6.66 | 6.50 | 6.72 | 887 |
| 9th Apr 2026 (Thu) | 6.87 | 6.87 | 6.76 | 6.80 | 460 |
| 8th Apr 2026 (Wed) | 6.77 | 6.79 | 6.64 | 6.59 | 410 |
| 7th Apr 2026 (Tue) | 6.70 | 6.70 | 6.53 | 6.53 | 1,512 |
| 6th Apr 2026 (Mon) | 6.94 | 6.95 | 6.83 | 6.94 | 372 |
| 3rd Apr 2026 (Fri) | 6.81 | 6.81 | 6.70 | 6.82 | 289 |
| 2nd Apr 2026 (Thu) | 6.81 | 6.81 | 6.70 | 6.82 | 289 |
| 1st Apr 2026 (Wed) | 6.38 | 6.42 | 6.38 | 6.43 | 155 |
| 31st Mar 2026 (Tue) | 6.41 | 6.41 | 6.10 | 6.37 | 2,244 |
| 30th Mar 2026 (Mon) | 6.80 | 6.80 | 6.45 | 6.55 | 824 |
| 27th Mar 2026 (Fri) | 6.50 | 6.78 | 6.50 | 6.80 | 44 |
| 26th Mar 2026 (Thu) | 6.59 | 6.59 | 6.46 | 6.50 | 778 |
| 25th Mar 2026 (Wed) | 6.52 | 6.59 | 6.40 | 6.59 | 556 |
| 24th Mar 2026 (Tue) | 6.97 | 6.99 | 6.97 | 6.64 | 61 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.96 | 6.45 | 6.96 | 1,209 |