| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.37 | 5.37 | 5.27 | 5.27 | 0 |
| 25th Sep 2026 (Fri) | 5.37 | 5.37 | 5.30 | 5.49 | 1,527 |
| 24th Sep 2026 (Thu) | 5.50 | 5.50 | 5.43 | 5.31 | 9,693 |
| 23rd Sep 2026 (Wed) | 5.58 | 5.58 | 5.49 | 5.49 | 27 |
| 22nd Sep 2026 (Tue) | 5.58 | 5.58 | 5.50 | 5.62 | 982 |
| 21st Sep 2026 (Mon) | 5.75 | 5.75 | 5.68 | 5.68 | 95 |
| 18th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.73 | 96 |
| 17th Sep 2026 (Thu) | 5.61 | 5.64 | 5.61 | 5.64 | 70 |
| 16th Sep 2026 (Wed) | 5.61 | 5.61 | 5.61 | 5.63 | 31 |
| 15th Sep 2026 (Tue) | 5.76 | 5.76 | 5.71 | 5.71 | 112 |
| 14th Sep 2026 (Mon) | 5.76 | 5.76 | 5.72 | 5.72 | 9 |
| 11th Sep 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.815 | 219 |
| 10th Sep 2026 (Thu) | 5.50 | 5.85 | 5.50 | 5.85 | 629 |
| 9th Sep 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.66 | 328 |
| 8th Sep 2026 (Tue) | 5.75 | 5.75 | 5.59 | 5.59 | 29 |
| 7th Sep 2026 (Mon) | 5.75 | 5.75 | 5.65 | 5.65 | 141 |
| 4th Sep 2026 (Fri) | 5.75 | 5.75 | 5.65 | 5.65 | 141 |
| 3rd Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.67 | 204 |
| 2nd Sep 2026 (Wed) | 5.54 | 5.61 | 5.54 | 5.61 | 21 |
| 1st Sep 2026 (Tue) | 5.54 | 5.64 | 5.54 | 5.64 | 134 |
| 31st Aug 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 293 |
| 28th Aug 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.50 | 246 |
| 27th Aug 2026 (Thu) | 5.84 | 5.84 | 5.575 | 5.575 | 431 |
| 26th Aug 2026 (Wed) | 5.84 | 5.84 | 5.79 | 5.69 | 775 |
| 25th Aug 2026 (Tue) | 5.43 | 5.53 | 5.37 | 5.485 | 1,339 |
| 24th Aug 2026 (Mon) | 5.52 | 5.53 | 5.45 | 5.45 | 439 |
| 21st Aug 2026 (Fri) | 5.52 | 5.53 | 5.52 | 5.48 | 424 |
| 20th Aug 2026 (Thu) | 5.405 | 5.70 | 5.405 | 5.595 | 1,687 |
| 19th Aug 2026 (Wed) | 5.46 | 5.46 | 5.40 | 5.50 | 248 |
| 18th Aug 2026 (Tue) | 5.58 | 5.58 | 5.32 | 5.36 | 225 |
| 17th Aug 2026 (Mon) | 5.62 | 5.70 | 5.50 | 5.42 | 2,543 |
| 14th Aug 2026 (Fri) | 5.61 | 5.80 | 5.61 | 5.64 | 2,182 |
| 13th Aug 2026 (Thu) | 5.50 | 5.70 | 5.45 | 5.74 | 2,976 |
| 12th Aug 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.65 | 349 |
| 11th Aug 2026 (Tue) | 5.61 | 5.61 | 5.60 | 5.58 | 375 |
| 10th Aug 2026 (Mon) | 5.855 | 5.855 | 5.51 | 5.54 | 1,900 |
| 7th Aug 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.76 | 133 |
| 6th Aug 2026 (Thu) | 5.76 | 5.77 | 5.76 | 5.775 | 344 |
| 5th Aug 2026 (Wed) | 5.42 | 5.54 | 5.42 | 5.59 | 633 |
| 4th Aug 2026 (Tue) | 5.43 | 5.51 | 5.24 | 5.25 | 3,904 |
| 3rd Aug 2026 (Mon) | 5.70 | 5.75 | 5.57 | 5.58 | 1,047 |
| 31st Jul 2026 (Fri) | 5.29 | 5.74 | 5.29 | 5.57 | 1,761 |
| 30th Jul 2026 (Thu) | 5.05 | 5.15 | 5.04 | 5.15 | 1,921 |
| 29th Jul 2026 (Wed) | 5.25 | 5.25 | 5.12 | 5.11 | 1,374 |