| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.06 | 7.07 | 7.06 | 7.23 | 122 |
| 9th Jul 2026 (Thu) | 7.00 | 7.15 | 7.00 | 7.15 | 258 |
| 8th Jul 2026 (Wed) | 7.19 | 7.19 | 7.10 | 7.05 | 663 |
| 7th Jul 2026 (Tue) | 7.04 | 7.09 | 7.04 | 7.09 | 138 |
| 6th Jul 2026 (Mon) | 7.04 | 7.095 | 7.04 | 7.17 | 295 |
| 3rd Jul 2026 (Fri) | 7.50 | 7.50 | 7.16 | 7.16 | 0 |
| 2nd Jul 2026 (Thu) | 7.50 | 7.50 | 7.10 | 7.16 | 1,086 |
| 1st Jul 2026 (Wed) | 7.48 | 7.50 | 7.21 | 7.21 | 1,745 |
| 30th Jun 2026 (Tue) | 7.60 | 7.77 | 7.31 | 7.50 | 3,065 |
| 29th Jun 2026 (Mon) | 7.05 | 7.13 | 7.03 | 7.35 | 3,967 |
| 26th Jun 2026 (Fri) | 7.10 | 7.20 | 7.10 | 7.10 | 1,016 |
| 25th Jun 2026 (Thu) | 7.00 | 7.20 | 7.00 | 7.00 | 131 |
| 24th Jun 2026 (Wed) | 7.00 | 7.15 | 7.00 | 7.19 | 216 |
| 23rd Jun 2026 (Tue) | 7.17 | 7.25 | 6.92 | 6.96 | 976 |
| 22nd Jun 2026 (Mon) | 6.90 | 6.95 | 6.90 | 7.02 | 1,525 |
| 19th Jun 2026 (Fri) | 6.70 | 6.92 | 6.57 | 6.93 | 2,592 |
| 18th Jun 2026 (Thu) | 6.70 | 6.92 | 6.57 | 6.93 | 2,592 |
| 17th Jun 2026 (Wed) | 6.85 | 6.85 | 6.78 | 6.80 | 457 |
| 16th Jun 2026 (Tue) | 6.84 | 6.91 | 6.84 | 6.79 | 449 |
| 15th Jun 2026 (Mon) | 6.75 | 6.78 | 6.75 | 6.66 | 42 |
| 12th Jun 2026 (Fri) | 6.49 | 6.50 | 6.49 | 6.42 | 4,562 |
| 11th Jun 2026 (Thu) | 6.60 | 6.60 | 6.49 | 6.49 | 25 |
| 10th Jun 2026 (Wed) | 6.60 | 6.60 | 6.59 | 6.55 | 1,006 |
| 9th Jun 2026 (Tue) | 6.22 | 6.22 | 6.17 | 6.34 | 0 |
| 8th Jun 2026 (Mon) | 6.25 | 6.33 | 6.25 | 6.30 | 1,452 |
| 5th Jun 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 160 |
| 4th Jun 2026 (Thu) | 6.23 | 6.23 | 6.165 | 6.165 | 13 |
| 3rd Jun 2026 (Wed) | 6.23 | 6.23 | 6.12 | 6.12 | 138 |
| 2nd Jun 2026 (Tue) | 6.23 | 6.38 | 6.10 | 6.345 | 635 |
| 1st Jun 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.44 | 270 |
| 29th May 2026 (Fri) | 6.57 | 6.57 | 6.50 | 6.52 | 1,590 |
| 28th May 2026 (Thu) | 6.54 | 6.74 | 6.54 | 6.74 | 306 |
| 27th May 2026 (Wed) | 6.555 | 6.555 | 6.42 | 6.56 | 238 |
| 26th May 2026 (Tue) | 6.12 | 6.71 | 6.12 | 6.59 | 10,408 |
| 25th May 2026 (Mon) | 6.10 | 6.10 | 5.89 | 6.05 | 3,613 |
| 22nd May 2026 (Fri) | 6.10 | 6.10 | 5.89 | 6.05 | 3,613 |
| 21st May 2026 (Thu) | 6.33 | 6.33 | 5.99 | 6.00 | 2,255 |
| 20th May 2026 (Wed) | 6.33 | 6.57 | 6.28 | 6.49 | 1,644 |
| 19th May 2026 (Tue) | 6.13 | 6.20 | 6.06 | 6.19 | 783 |
| 18th May 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.33 | 592 |
| 15th May 2026 (Fri) | 6.50 | 6.68 | 6.31 | 6.41 | 4,028 |
| 14th May 2026 (Thu) | 6.70 | 6.70 | 6.46 | 6.46 | 17 |
| 13th May 2026 (Wed) | 6.70 | 6.80 | 6.54 | 6.56 | 565 |
| 12th May 2026 (Tue) | 6.82 | 6.82 | 6.73 | 6.73 | 268 |
| 11th May 2026 (Mon) | 6.82 | 7.00 | 6.70 | 6.63 | 530 |