Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPS.US) Share Price

Price $11.22 on 22-09-2025 at 11:10:49
Change $0.00 0%
Buy $12.50
Sell $10.76
Last Trade: -
Day's Volume: 0
Last Close: $11.22
Open: $11.13
ISIN: LU0445408270
Day's Range $0.00 - $0.00
52wk Range: $0.76 - $15.955
Market Capitalisation: $171.18m
VWAP: $0.00
Shares in Issue: 81.45m

Altisource Port (ASPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.13 11.16 11.12 11.22 4,864
18th Sep 2025 (Thu) 11.10 11.12 11.00 11.05 1,894
17th Sep 2025 (Wed) 10.80 11.16 10.80 11.00 2,177
16th Sep 2025 (Tue) 11.06 11.07 11.06 11.07 28
15th Sep 2025 (Mon) 11.41 11.41 11.41 11.41 176
12th Sep 2025 (Fri) 11.77 11.77 11.21 11.21 337
11th Sep 2025 (Thu) 11.77 11.77 11.34 11.29 297
10th Sep 2025 (Wed) 11.60 11.60 11.35 11.36 722
9th Sep 2025 (Tue) 11.50 11.50 11.36 11.44 967
8th Sep 2025 (Mon) 11.01 11.48 11.00 11.50 662
5th Sep 2025 (Fri) 11.23 11.48 11.23 11.27 726
4th Sep 2025 (Thu) 11.26 11.47 11.03 11.03 283
3rd Sep 2025 (Wed) 11.705 11.705 11.19 11.29 1,542
2nd Sep 2025 (Tue) 11.47 11.47 11.47 11.33 331
1st Sep 2025 (Mon) 11.36 11.36 11.00 11.46 678
29th Aug 2025 (Fri) 11.36 11.36 11.00 11.46 678
28th Aug 2025 (Thu) 11.555 11.555 11.10 11.36 578
27th Aug 2025 (Wed) 11.805 11.885 11.72 11.70 808
26th Aug 2025 (Tue) 12.00 12.26 11.85 12.00 5,281
25th Aug 2025 (Mon) 11.81 11.81 11.585 11.65 720
22nd Aug 2025 (Fri) 12.39 12.40 11.09 11.54 2,679
See more Altisource Port price history
FTSE 100 Latest
Value9,227.77
Change11.10

Login to your account

Forgot Password?

Not Registered