Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPS.US) Share Price

Price $6.31 on 15-12-2025 at 22:35:02
Change $-0.28 -4.25%
Buy $7.28
Sell $6.30
Last Trade: Sell 2.00 at $6.31
Day's Volume: 341
Last Close: $6.27
Open: $6.35
ISIN: LU0445408270
Day's Range $6.27 - $6.35
52wk Range: $0.76 - $15.955
Market Capitalisation: $96.03m
VWAP: $6.299741
Shares in Issue: 81.45m

Altisource Port (ASPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.31 Ordinary
16:59:58 - 15-Dec-25
See more Altisource Port trades

Altisource Port (ASPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 6.35 6.35 6.27 6.27 341
12th Dec 2025 (Fri) 6.51 6.75 6.50 6.59 633
11th Dec 2025 (Thu) 6.87 6.87 6.25 6.29 6,014
10th Dec 2025 (Wed) 7.48 7.49 7.03 6.91 1,775
9th Dec 2025 (Tue) 8.02 8.10 7.47 7.55 10,751
8th Dec 2025 (Mon) 8.39 8.39 8.34 8.24 249
5th Dec 2025 (Fri) 8.64 8.65 8.64 8.65 510
4th Dec 2025 (Thu) 8.50 8.71 8.50 8.61 2,297
3rd Dec 2025 (Wed) 8.41 8.54 8.41 8.54 111
2nd Dec 2025 (Tue) 8.70 8.70 8.56 8.35 335
1st Dec 2025 (Mon) 9.00 9.03 8.35 8.51 4,336
28th Nov 2025 (Fri) 9.57 9.73 9.57 9.655 1,083
27th Nov 2025 (Thu) 9.11 9.21 9.07 9.30 808
26th Nov 2025 (Wed) 9.11 9.21 9.07 9.30 808
25th Nov 2025 (Tue) 9.525 9.525 9.06 9.13 1,884
24th Nov 2025 (Mon) 9.32 9.32 9.10 9.15 636
21st Nov 2025 (Fri) 9.20 9.22 9.09 9.06 782
20th Nov 2025 (Thu) 9.94 9.94 9.74 9.74 0
19th Nov 2025 (Wed) 9.94 9.94 9.74 9.74 4
18th Nov 2025 (Tue) 9.94 9.97 9.80 9.73 981
17th Nov 2025 (Mon) 9.325 9.565 9.325 9.27 708
See more Altisource Port price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered