| Price | $5.74 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.34 6.08% |
| Buy | $6.50 |
| Sell | $5.84 |
| Last Trade: | Unknown 1.00 at $5.93 |
| Day's Volume: | 1,198 |
| Last Close: | $5.88 |
| Open: | $5.75 |
| ISIN: | LU0445408270 |
| Day's Range | $5.74 - $5.91 |
| 52wk Range: | $0.76 - $15.955 |
| Market Capitalisation: | $81.58m |
| VWAP: | $5.836749 |
| Shares in Issue: | 81.45m |
Altisource Port (ASPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.93 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1 | $5.93 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $5.93 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 1 | $5.93 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 1 | $5.93 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 68 | $5.75 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 32 | $5.75 | Automatic Execution |
09:45:58 - 06-Feb-26 |
