Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPS.US) Share Price

Price $6.785 on 03-04-2026 at 22:47:26
Change $0.26 3.81%
Buy $8.00
Sell $6.00
Last Trade: -
Day's Volume: 289
Last Close: $6.82
Open: $6.81
ISIN: LU0445408270
Day's Range $6.70 - $6.81
52wk Range: $0.701 - $15.11
Market Capitalisation: $97.69m
VWAP: $6.780914
Shares in Issue: 81.74m

Altisource Port (ASPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.81 6.81 6.70 6.82 289
2nd Apr 2026 (Thu) 6.81 6.81 6.70 6.82 289
1st Apr 2026 (Wed) 6.38 6.42 6.38 6.43 155
31st Mar 2026 (Tue) 6.41 6.41 6.10 6.37 2,244
30th Mar 2026 (Mon) 6.80 6.80 6.45 6.55 824
27th Mar 2026 (Fri) 6.50 6.78 6.50 6.80 44
26th Mar 2026 (Thu) 6.59 6.59 6.46 6.50 778
25th Mar 2026 (Wed) 6.52 6.59 6.40 6.59 556
24th Mar 2026 (Tue) 6.97 6.99 6.97 6.64 61
23rd Mar 2026 (Mon) 6.45 6.96 6.45 6.96 1,209
20th Mar 2026 (Fri) 6.20 6.55 6.20 6.45 3,744
19th Mar 2026 (Thu) 6.37 6.50 6.17 6.205 2,705
18th Mar 2026 (Wed) 6.51 6.51 6.11 6.345 5,309
17th Mar 2026 (Tue) 6.99 7.35 6.99 7.08 2,161
16th Mar 2026 (Mon) 6.51 6.715 6.51 6.56 1,646
13th Mar 2026 (Fri) 6.74 6.74 6.42 6.57 1,440
12th Mar 2026 (Thu) 6.20 6.50 6.17 6.42 4,173
11th Mar 2026 (Wed) 6.59 6.59 6.245 6.35 921
10th Mar 2026 (Tue) 6.44 6.44 6.20 6.37 124
9th Mar 2026 (Mon) 6.67 6.96 6.48 6.54 2,838
6th Mar 2026 (Fri) 6.55 7.11 6.46 6.555 4,270
5th Mar 2026 (Thu) 6.53 6.53 5.85 6.00 2,486
See more Altisource Port price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered