Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Aerogels (ASPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $7.85 Ordinary
 16:48:30 - 22-Jul-25
Sell* 4 $7.85 Ordinary
 16:48:30 - 22-Jul-25
Sell* 4 $7.85 Ordinary
 16:48:30 - 22-Jul-25
Sell* 4 $7.85 Ordinary
 16:48:30 - 22-Jul-25
Sell* 4 $7.85 Ordinary
 16:48:30 - 22-Jul-25
Sell* 1 $7.85 Ordinary
 16:48:30 - 22-Jul-25
Sell* 18 $7.85 Ordinary
 16:48:30 - 22-Jul-25
Sell* 299 $7.85 Ordinary
 16:48:30 - 22-Jul-25
Sell* 200 $7.86 Ordinary
 16:48:30 - 22-Jul-25
Sell* 1 $7.83 Ordinary
 16:46:19 - 22-Jul-25
Sell* 1 $7.83 Ordinary
 16:46:14 - 22-Jul-25
Sell* 24 $7.82 Ordinary
 16:46:14 - 22-Jul-25
Sell* 12 $7.82 Ordinary
 16:46:14 - 22-Jul-25
Sell* 27 $7.82 Ordinary
 16:46:14 - 22-Jul-25
Sell* 28 $7.81 Ordinary
 16:35:50 - 22-Jul-25
Sell* 100 $7.81 Ordinary
 16:35:50 - 22-Jul-25
Sell* 101 $7.85 Ordinary
 16:32:04 - 22-Jul-25
Sell* 3 $7.86 Ordinary
 16:32:04 - 22-Jul-25
Sell* 15 $7.86 Ordinary
 16:32:04 - 22-Jul-25
Sell* 15 $7.86 Ordinary
 16:32:04 - 22-Jul-25
Buy* 15 $7.85 Ordinary
 16:32:04 - 22-Jul-25
Buy* 100 $7.80 Ordinary
 16:23:30 - 22-Jul-25
Unknown* 1 $7.835 Automatic Execution
 15:56:35 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:56:34 - 22-Jul-25
Unknown* 20 $7.835 Automatic Execution
 15:56:22 - 22-Jul-25
Unknown* 3 $7.83 Automatic Execution
 15:56:19 - 22-Jul-25
Buy* 100 $7.835 Automatic Execution
 15:56:18 - 22-Jul-25
Buy* 74 $7.84 Automatic Execution
 15:56:18 - 22-Jul-25
Buy* 126 $7.835 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 100 $7.84 Automatic Execution
 15:56:14 - 22-Jul-25
Sell* 6 $7.84 Automatic Execution
 15:56:14 - 22-Jul-25
Sell* 100 $7.84 Automatic Execution
 15:56:14 - 22-Jul-25
Sell* 300 $7.84 Automatic Execution
 15:56:14 - 22-Jul-25
Sell* 100 $7.84 Automatic Execution
 15:56:14 - 22-Jul-25
Sell* 1 $7.84 Automatic Execution
 15:56:14 - 22-Jul-25
Unknown* 10 $7.845 Automatic Execution
 15:56:14 - 22-Jul-25
Buy* 12 $7.84 Automatic Execution
 15:56:12 - 22-Jul-25
Unknown* 105 $7.83 Automatic Execution
 15:55:27 - 22-Jul-25
Unknown* 100 $7.83 Automatic Execution
 15:55:27 - 22-Jul-25
Unknown* 211 $7.835 Automatic Execution
 15:55:27 - 22-Jul-25
Sell* 24 $7.83 Automatic Execution
 15:55:27 - 22-Jul-25
Sell* 200 $7.83 Automatic Execution
 15:55:27 - 22-Jul-25
Buy* 1 $7.83 Automatic Execution
 15:55:17 - 22-Jul-25
Unknown* 6 $7.83 Automatic Execution
 15:54:58 - 22-Jul-25
Unknown* 94 $7.83 Automatic Execution
 15:54:58 - 22-Jul-25
Buy* 18 $7.83 Automatic Execution
 15:54:58 - 22-Jul-25
Buy* 100 $7.83 Automatic Execution
 15:54:58 - 22-Jul-25
Buy* 100 $7.83 Automatic Execution
 15:54:58 - 22-Jul-25
Unknown* 24 $7.83 Automatic Execution
 15:54:57 - 22-Jul-25
Unknown* 76 $7.83 Automatic Execution
 15:54:57 - 22-Jul-25
Unknown* 200 $7.835 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 16 $7.83 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 12 $7.83 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 6 $7.83 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 100 $7.83 Automatic Execution
 15:54:57 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:54:57 - 22-Jul-25
Unknown* 81 $7.83 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 190 $7.825 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 100 $7.83 Automatic Execution
 15:54:54 - 22-Jul-25
Unknown* 252 $7.825 Automatic Execution
 15:54:54 - 22-Jul-25
Unknown* 19 $7.825 Automatic Execution
 15:54:54 - 22-Jul-25
Unknown* 81 $7.825 Automatic Execution
 15:54:54 - 22-Jul-25
Unknown* 190 $7.825 Automatic Execution
 15:54:54 - 22-Jul-25
Unknown* 190 $7.825 Automatic Execution
 15:54:54 - 22-Jul-25
Unknown* 190 $7.825 Automatic Execution
 15:54:54 - 22-Jul-25
Unknown* 100 $7.825 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 3 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 38 $7.815 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 149 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 90 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 49 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 190 $7.815 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 92 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 1 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 83 $7.815 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.82 Automatic Execution
 15:54:53 - 22-Jul-25
Sell* 48 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 252 $7.815 Automatic Execution
 15:54:53 - 22-Jul-25
Sell* 93 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Sell* 100 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Sell* 90 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 9 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 71 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 10 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 90 $7.805 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 10 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 90 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 100 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 29 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 29 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 21 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Buy* 62 $7.81 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 20 $7.805 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 190 $7.805 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 51 $7.805 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 190 $7.805 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 100 $7.805 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 190 $7.805 Automatic Execution
 15:54:53 - 22-Jul-25
Unknown* 47 $7.805 Automatic Execution
 15:53:57 - 22-Jul-25
Unknown* 9 $7.805 Automatic Execution
 15:53:37 - 22-Jul-25
Unknown* 53 $7.805 Automatic Execution
 15:53:32 - 22-Jul-25
Unknown* 200 $7.805 Automatic Execution
 15:53:30 - 22-Jul-25
Sell* 400 $7.805 Automatic Execution
 15:53:30 - 22-Jul-25
Unknown* 40 $7.81 Automatic Execution
 15:53:30 - 22-Jul-25
Sell* 100 $7.81 Automatic Execution
 15:53:30 - 22-Jul-25
Sell* 8 $7.81 Automatic Execution
 15:53:30 - 22-Jul-25
Buy* 6 $7.815 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 45 $7.815 Automatic Execution
 15:52:32 - 22-Jul-25
Sell* 60 $7.81 Automatic Execution
 15:52:15 - 22-Jul-25
Sell* 74 $7.81 Automatic Execution
 15:51:44 - 22-Jul-25
Buy* 26 $7.815 Automatic Execution
 15:51:44 - 22-Jul-25
Buy* 100 $7.815 Automatic Execution
 15:51:44 - 22-Jul-25
Buy* 100 $7.81 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $7.81 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 20 $7.80 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 400 $7.80 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 29 $7.80 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 14 $7.80 Automatic Execution
 15:51:00 - 22-Jul-25
Unknown* 24 $7.805 Automatic Execution
 15:50:21 - 22-Jul-25
Buy* 38 $7.81 Automatic Execution
 15:50:15 - 22-Jul-25
Buy* 38 $7.81 Automatic Execution
 15:50:15 - 22-Jul-25
Sell* 75 $7.81 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $7.81 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 27 $7.82 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 73 $7.82 Automatic Execution
 15:49:55 - 22-Jul-25
Sell* 100 $7.82 Automatic Execution
 15:49:48 - 22-Jul-25
Sell* 100 $7.82 Automatic Execution
 15:49:48 - 22-Jul-25
Sell* 100 $7.82 Automatic Execution
 15:49:48 - 22-Jul-25
Sell* 100 $7.82 Automatic Execution
 15:49:48 - 22-Jul-25
Buy* 900 $7.82 Automatic Execution
 15:49:48 - 22-Jul-25
Buy* 32 $7.82 Automatic Execution
 15:49:48 - 22-Jul-25
Buy* 18 $7.82 Automatic Execution
 15:49:48 - 22-Jul-25
Buy* 100 $7.82 Automatic Execution
 15:49:48 - 22-Jul-25
Buy* 100 $7.81 Automatic Execution
 15:49:24 - 22-Jul-25
Buy* 62 $7.81 Automatic Execution
 15:49:24 - 22-Jul-25
Unknown* 100 $7.81 Automatic Execution
 15:49:24 - 22-Jul-25
Unknown* 100 $7.81 Automatic Execution
 15:49:24 - 22-Jul-25
Unknown* 93 $7.81 Automatic Execution
 15:49:24 - 22-Jul-25
Unknown* 100 $7.81 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 807 $7.81 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 6 $7.82 Automatic Execution
 15:49:24 - 22-Jul-25
Buy* 7 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Sell* 100 $7.83 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Sell* 8 $7.83 Automatic Execution
 15:49:12 - 22-Jul-25
Sell* 8 $7.83 Automatic Execution
 15:49:12 - 22-Jul-25
Sell* 6 $7.83 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 22 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 120 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 280 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 74 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 26 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 22 $7.835 Automatic Execution
 15:49:12 - 22-Jul-25
Unknown* 190 $7.835 Automatic Execution
 15:48:24 - 22-Jul-25
Unknown* 53 $7.835 Automatic Execution
 15:48:18 - 22-Jul-25
Unknown* 126 $7.835 Automatic Execution
 15:48:18 - 22-Jul-25
Buy* 100 $7.845 Automatic Execution
 15:48:08 - 22-Jul-25
Sell* 7 $7.84 Automatic Execution
 15:48:08 - 22-Jul-25
Buy* 200 $7.84 Automatic Execution
 15:48:06 - 22-Jul-25
Sell* 100 $7.84 Automatic Execution
 15:47:48 - 22-Jul-25
Sell* 100 $7.84 Automatic Execution
 15:47:48 - 22-Jul-25
Unknown* 37 $7.845 Automatic Execution
 15:47:48 - 22-Jul-25
Unknown* 126 $7.845 Automatic Execution
 15:47:48 - 22-Jul-25
Unknown* 180 $7.845 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 6 $7.845 Automatic Execution
 15:47:23 - 22-Jul-25
Sell* 38 $7.845 Automatic Execution
 15:47:23 - 22-Jul-25
Sell* 38 $7.845 Automatic Execution
 15:47:23 - 22-Jul-25
Unknown* 18 $7.84 Automatic Execution
 15:47:23 - 22-Jul-25
Unknown* 20 $7.84 Automatic Execution
 15:47:23 - 22-Jul-25
Unknown* 100 $7.845 Automatic Execution
 15:34:54 - 22-Jul-25
Buy* 200 $7.84 Automatic Execution
 15:34:54 - 22-Jul-25
Buy* 500 $7.84 Automatic Execution
 15:34:54 - 22-Jul-25
Sell* 1 $7.84 Automatic Execution
 15:34:35 - 22-Jul-25
Sell* 8 $7.84 Automatic Execution
 15:34:35 - 22-Jul-25
Sell* 13 $7.84 Automatic Execution
 15:34:35 - 22-Jul-25
Sell* 6 $7.84 Automatic Execution
 15:34:35 - 22-Jul-25
Sell* 12 $7.84 Automatic Execution
 15:34:35 - 22-Jul-25
Sell* 112 $7.84 Automatic Execution
 15:34:35 - 22-Jul-25
Sell* 32 $7.84 Automatic Execution
 15:34:35 - 22-Jul-25
Sell* 6 $7.84 Automatic Execution
 15:34:25 - 22-Jul-25
Sell* 5 $7.85 Automatic Execution
 15:34:24 - 22-Jul-25
Sell* 4 $7.85 Automatic Execution
 15:34:24 - 22-Jul-25
Sell* 30 $7.85 Automatic Execution
 15:34:24 - 22-Jul-25
Sell* 6 $7.85 Automatic Execution
 15:34:24 - 22-Jul-25
Sell* 9 $7.85 Automatic Execution
 15:34:20 - 22-Jul-25
Buy* 5 $7.86 Automatic Execution
 15:34:13 - 22-Jul-25
Buy* 100 $7.85 Automatic Execution
 15:33:59 - 22-Jul-25
Buy* 100 $7.85 Automatic Execution
 15:33:59 - 22-Jul-25
Buy* 300 $7.85 Automatic Execution
 15:33:59 - 22-Jul-25
Buy* 20 $7.85 Automatic Execution
 15:33:59 - 22-Jul-25
Unknown* 20 $7.845 Automatic Execution
 15:33:58 - 22-Jul-25
Unknown* 20 $7.845 Automatic Execution
 15:33:31 - 22-Jul-25
Unknown* 5 $7.845 Automatic Execution
 15:33:27 - 22-Jul-25
Unknown* 15 $7.845 Automatic Execution
 15:33:10 - 22-Jul-25
Unknown* 1 $7.845 Automatic Execution
 15:32:55 - 22-Jul-25
Buy* 1 $7.849 Automatic Execution
 15:32:32 - 22-Jul-25
Unknown* 88 $7.845 Automatic Execution
 15:31:48 - 22-Jul-25
Unknown* 1 $7.845 Automatic Execution
 15:31:34 - 22-Jul-25
Unknown* 11 $7.845 Automatic Execution
 15:30:00 - 22-Jul-25
Unknown* 100 $7.84 Automatic Execution
 15:29:51 - 22-Jul-25
Unknown* 100 $7.84 Automatic Execution
 15:29:51 - 22-Jul-25
Unknown* 100 $7.84 Automatic Execution
 15:29:51 - 22-Jul-25
Unknown* 100 $7.84 Automatic Execution
 15:29:51 - 22-Jul-25
Unknown* 200 $7.84 Automatic Execution
 15:29:51 - 22-Jul-25
Unknown* 20 $7.84 Automatic Execution
 15:29:51 - 22-Jul-25
Buy* 49 $7.84 Automatic Execution
 15:29:51 - 22-Jul-25
Buy* 18 $7.84 Automatic Execution
 15:29:51 - 22-Jul-25
Unknown* 5 $7.835 Automatic Execution
 15:29:49 - 22-Jul-25
Unknown* 25 $7.835 Automatic Execution
 15:29:18 - 22-Jul-25
Sell* 20 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Sell* 38 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Sell* 38 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Sell* 38 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Sell* 89 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Sell* 30 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Sell* 10 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Sell* 1 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Sell* 1 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Sell* 34 $7.83 Automatic Execution
 15:29:03 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:28:50 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:28:50 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:28:50 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:28:41 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:28:41 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:27:51 - 22-Jul-25
Unknown* 138 $7.835 Automatic Execution
 15:27:51 - 22-Jul-25
Unknown* 20 $7.835 Automatic Execution
 15:27:33 - 22-Jul-25
Unknown* 6 $7.835 Automatic Execution
 15:27:14 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:27:14 - 22-Jul-25
Unknown* 58 $7.835 Automatic Execution
 15:26:19 - 22-Jul-25
Unknown* 48 $7.835 Automatic Execution
 15:25:53 - 22-Jul-25
Buy* 96 $7.84 Automatic Execution
 15:25:52 - 22-Jul-25
Buy* 49 $7.84 Automatic Execution
 15:25:52 - 22-Jul-25
Buy* 72 $7.84 Automatic Execution
 15:25:52 - 22-Jul-25
Unknown* 10 $7.835 Automatic Execution
 15:25:49 - 22-Jul-25
Unknown* 100 $7.835 Automatic Execution
 15:25:46 - 22-Jul-25
Unknown* 1 $7.835 Automatic Execution
 15:25:35 - 22-Jul-25
Unknown* 1 $7.835 Automatic Execution
 15:25:35 - 22-Jul-25
Sell* 10 $7.85 Automatic Execution
 15:24:24 - 22-Jul-25
Sell* 12 $7.85 Automatic Execution
 15:24:24 - 22-Jul-25
Sell* 200 $7.85 Automatic Execution
 15:24:24 - 22-Jul-25
Sell* 30 $7.86 Automatic Execution
 15:24:00 - 22-Jul-25
Sell* 100 $7.87 Automatic Execution
 15:23:42 - 22-Jul-25
Unknown* 126 $7.875 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 100 $7.875 Automatic Execution
 15:23:42 - 22-Jul-25
Sell* 100 $7.88 Automatic Execution
 15:23:42 - 22-Jul-25
Unknown* 100 $7.88 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 100 $7.88 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 1 $7.88 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 75 $7.87 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 78 $7.87 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 33 $7.87 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 80 $7.87 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 54 $7.87 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 1 $7.87 Automatic Execution
 15:23:42 - 22-Jul-25
Buy* 6 $7.865 Automatic Execution
 15:23:06 - 22-Jul-25
Buy* 62 $7.865 Automatic Execution
 15:22:55 - 22-Jul-25
Buy* 100 $7.86 Automatic Execution
 15:21:52 - 22-Jul-25
Buy* 1 $7.86 Automatic Execution
 15:21:52 - 22-Jul-25
Buy* 100 $7.86 Automatic Execution
 15:21:52 - 22-Jul-25
Buy* 95 $7.86 Automatic Execution
 15:21:52 - 22-Jul-25
Buy* 5 $7.86 Automatic Execution
 15:21:52 - 22-Jul-25
Unknown* 15 $7.855 Automatic Execution
 15:20:11 - 22-Jul-25
Unknown* 5 $7.855 Automatic Execution
 15:19:34 - 22-Jul-25
Buy* 63 $7.85 Automatic Execution
 15:18:42 - 22-Jul-25
Buy* 37 $7.85 Automatic Execution
 15:18:42 - 22-Jul-25
Buy* 61 $7.85 Automatic Execution
 15:18:42 - 22-Jul-25
Unknown* 100 $7.84 Automatic Execution
 15:18:42 - 22-Jul-25
Buy* 100 $7.84 Automatic Execution
 15:18:42 - 22-Jul-25
Buy* 38 $7.84 Automatic Execution
 15:18:42 - 22-Jul-25
Buy* 100 $7.84 Automatic Execution
 15:18:42 - 22-Jul-25
Buy* 52 $7.84 Automatic Execution
 15:18:42 - 22-Jul-25
Buy* 48 $7.84 Automatic Execution
 15:18:42 - 22-Jul-25
Unknown* 87 $7.835 Automatic Execution
 15:17:42 - 22-Jul-25
Sell* 1 $7.84 Automatic Execution
 15:17:33 - 22-Jul-25
Sell* 38 $7.84 Automatic Execution
 15:17:33 - 22-Jul-25
Sell* 76 $7.84 Automatic Execution
 15:17:33 - 22-Jul-25
Sell* 31 $7.84 Automatic Execution
 15:17:33 - 22-Jul-25
Unknown* 140 $7.845 Automatic Execution
 15:17:30 - 22-Jul-25
Buy* 27 $7.85 Automatic Execution
 15:17:22 - 22-Jul-25
Buy* 100 $7.85 Automatic Execution
 15:17:22 - 22-Jul-25
Buy* 25 $7.85 Automatic Execution
 15:17:22 - 22-Jul-25
Buy* 1 $7.85 Automatic Execution
 15:17:22 - 22-Jul-25
Sell* 38 $7.85 Automatic Execution
 15:17:17 - 22-Jul-25
Sell* 100 $7.86 Automatic Execution
 15:16:54 - 22-Jul-25
Buy* 6 $7.85 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 6 $7.84 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 20 $7.84 Automatic Execution
 15:16:54 - 22-Jul-25
Buy* 100 $7.84 Automatic Execution
 15:16:54 - 22-Jul-25
Buy* 1 $7.84 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 100 $7.83 Automatic Execution
 15:16:54 - 22-Jul-25
Buy* 3 $7.83 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 6 $7.825 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 100 $7.825 Automatic Execution
 15:16:54 - 22-Jul-25
Buy* 1 $7.83 Automatic Execution
 15:16:54 - 22-Jul-25
Buy* 48 $7.83 Automatic Execution
 15:16:54 - 22-Jul-25
Buy* 8 $7.83 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 15 $7.825 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 83 $7.825 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 3 $7.825 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 57 $7.825 Automatic Execution
 15:16:54 - 22-Jul-25
Unknown* 1 $7.825 Automatic Execution
 15:15:57 - 22-Jul-25
Sell* 1 $7.84 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 80 $7.84 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 73 $7.84 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 100 $7.84 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 1 $7.84 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 12 $7.84 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 5 $7.84 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 14 $7.84 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 6 $7.84 Automatic Execution
 15:04:30 - 22-Jul-25
Sell* 1 $7.84 Automatic Execution
 15:04:16 - 22-Jul-25
Unknown* 32 $7.845 Automatic Execution
 15:03:55 - 22-Jul-25
Unknown* 38 $7.845 Automatic Execution
 15:03:51 - 22-Jul-25
Unknown* 130 $7.845 Automatic Execution
 15:03:29 - 22-Jul-25
Unknown* 9 $7.845 Automatic Execution
 15:03:18 - 22-Jul-25
Unknown* 5 $7.845 Automatic Execution
 15:03:18 - 22-Jul-25
Buy* 17 $7.85 Automatic Execution
 15:03:18 - 22-Jul-25
Buy* 12 $7.85 Automatic Execution
 15:02:18 - 22-Jul-25
Buy* 73 $7.85 Automatic Execution
 15:02:18 - 22-Jul-25
Sell* 1,100 $7.85 Automatic Execution
 15:01:45 - 22-Jul-25
Sell* 726 $7.85 Automatic Execution
 15:01:45 - 22-Jul-25
Buy* 100 $7.85 Automatic Execution
 15:00:54 - 22-Jul-25
Sell* 103 $7.85 Automatic Execution
 14:59:57 - 22-Jul-25
Sell* 6 $7.85 Automatic Execution
 14:59:57 - 22-Jul-25
Sell* 60 $7.85 Automatic Execution
 14:59:57 - 22-Jul-25
Buy* 6 $7.85 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 9 $7.85 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 100 $7.85 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 6 $7.85 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 5 $7.85 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 380 $7.85 Automatic Execution
 14:59:54 - 22-Jul-25
Unknown* 41 $7.84 Automatic Execution
 14:59:54 - 22-Jul-25
Unknown* 8 $7.84 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 12 $7.84 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 28 $7.84 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 77 $7.84 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 23 $7.84 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 147 $7.83 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 70 $7.83 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 83 $7.83 Automatic Execution
 14:59:24 - 22-Jul-25
Unknown* 19 $7.825 Automatic Execution
 14:59:06 - 22-Jul-25
Buy* 24 $7.83 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 25 $7.83 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 17 $7.83 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 100 $7.83 Automatic Execution
 14:58:19 - 22-Jul-25
Buy* 6 $7.83 Automatic Execution
 14:56:02 - 22-Jul-25
Buy* 1 $7.83 Automatic Execution
 14:56:02 - 22-Jul-25
Buy* 25 $7.83 Automatic Execution
 14:56:02 - 22-Jul-25
Buy* 80 $7.83 Automatic Execution
 14:55:22 - 22-Jul-25
Unknown* 120 $7.825 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 6 $7.82 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 100 $7.82 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 20 $7.815 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 100 $7.815 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 1 $7.81 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 400 $7.81 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 1,300 $7.81 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 20 $7.81 Automatic Execution
 14:55:22 - 22-Jul-25
Buy* 18 $7.80 Automatic Execution
 14:55:13 - 22-Jul-25
Sell* 52 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Sell* 16 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Sell* 10 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 47 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Sell* 30 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Sell* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Sell* 2 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 200 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 108 $7.79 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 31 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 200 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 1 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 200 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 200 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 150 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.79 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 120 $7.79 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 12 $7.78 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.79 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.78 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 137 $7.78 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 100 $7.79 Automatic Execution
 14:55:05 - 22-Jul-25
Sell* 135 $7.77 Automatic Execution
 14:54:14 - 22-Jul-25
Sell* 464 $7.77 Automatic Execution
 14:54:14 - 22-Jul-25
Buy* 65 $7.77 Automatic Execution
 14:54:14 - 22-Jul-25
Buy* 33 $7.77 Automatic Execution
 14:54:14 - 22-Jul-25
Buy* 8 $7.77 Automatic Execution
 14:54:14 - 22-Jul-25
Buy* 65 $7.77 Automatic Execution
 14:54:14 - 22-Jul-25
Buy* 2 $7.77 Automatic Execution
 14:54:14 - 22-Jul-25
Buy* 24 $7.77 Automatic Execution
 14:54:14 - 22-Jul-25
Sell* 45 $7.77 Automatic Execution
 14:54:02 - 22-Jul-25
Sell* 100 $7.77 Automatic Execution
 14:54:02 - 22-Jul-25
Sell* 5 $7.77 Automatic Execution
 14:54:02 - 22-Jul-25
Sell* 2 $7.77 Automatic Execution
 14:54:02 - 22-Jul-25
Sell* 6 $7.77 Automatic Execution
 14:54:02 - 22-Jul-25
Sell* 2 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Unknown* 38 $7.775 Automatic Execution
 14:53:59 - 22-Jul-25
Unknown* 38 $7.775 Automatic Execution
 14:53:59 - 22-Jul-25
Unknown* 15 $7.775 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 100 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 24 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 25 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 100 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 100 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 26 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 26 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 10 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 100 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Unknown* 15 $7.775 Automatic Execution
 14:53:59 - 22-Jul-25
Buy* 14 $7.78 Automatic Execution
 14:53:59 - 22-Jul-25
Sell* 2 $7.78 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 4 $7.78 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 87 $7.78 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 13 $7.78 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 170 $7.78 Automatic Execution
 14:53:58 - 22-Jul-25
Unknown* 100 $7.785 Automatic Execution
 14:53:39 - 22-Jul-25
Unknown* 100 $7.785 Automatic Execution
 14:53:39 - 22-Jul-25
Unknown* 100 $7.785 Automatic Execution
 14:53:39 - 22-Jul-25
Buy* 1 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Buy* 1 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Buy* 100 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Buy* 6 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Buy* 3 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Buy* 100 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Buy* 20 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 105 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 18 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 5 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 100 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 3 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 3 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Sell* 100 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Buy* 3 $7.78 Automatic Execution
 14:51:25 - 22-Jul-25
Buy* 29 $7.79 Automatic Execution
 14:51:25 - 22-Jul-25
Buy* 5 $7.78 Automatic Execution
 14:51:24 - 22-Jul-25
Buy* 74 $7.78 Automatic Execution
 14:51:24 - 22-Jul-25
Buy* 200 $7.78 Automatic Execution
 14:51:24 - 22-Jul-25
Unknown* 200 $7.775 Automatic Execution
 14:51:24 - 22-Jul-25
Unknown* 200 $7.775 Automatic Execution
 14:51:24 - 22-Jul-25
Sell* 200 $7.78 Automatic Execution
 14:51:15 - 22-Jul-25
Buy* 6 $7.78 Automatic Execution
 14:50:23 - 22-Jul-25
Buy* 4 $7.78 Automatic Execution
 14:50:23 - 22-Jul-25
Sell* 100 $7.78 Automatic Execution
 14:50:18 - 22-Jul-25
Unknown* 200 $7.785 Automatic Execution
 14:50:18 - 22-Jul-25
Sell* 1 $7.78 Automatic Execution
 14:50:18 - 22-Jul-25
Unknown* 101 $7.785 Automatic Execution
 14:50:18 - 22-Jul-25
Unknown* 100 $7.785 Automatic Execution
 14:50:18 - 22-Jul-25
Sell* 141 $7.78 Automatic Execution
 14:50:18 - 22-Jul-25
Sell* 118 $7.79 Automatic Execution
 14:49:54 - 22-Jul-25
Sell* 20 $7.79 Automatic Execution
 14:49:54 - 22-Jul-25
Sell* 46 $7.79 Automatic Execution
 14:49:54 - 22-Jul-25
Sell* 25 $7.79 Automatic Execution
 14:49:54 - 22-Jul-25
Sell* 4 $7.79 Automatic Execution
 14:49:54 - 22-Jul-25
Sell* 97 $7.79 Automatic Execution
 14:49:54 - 22-Jul-25
Buy* 100 $7.79 Automatic Execution
 14:49:54 - 22-Jul-25
Buy* 19 $7.77 Automatic Execution
 14:49:23 - 22-Jul-25
Sell* 6 $7.77 Automatic Execution
 14:49:21 - 22-Jul-25
Sell* 104 $7.77 Automatic Execution
 14:49:21 - 22-Jul-25
Sell* 1,644 $7.77 Automatic Execution
 14:49:21 - 22-Jul-25
Buy* 1 $7.77 Automatic Execution
 14:49:16 - 22-Jul-25
Buy* 600 $7.769 Automatic Execution
 14:49:16 - 22-Jul-25
Unknown* 4 $7.765 Automatic Execution
 14:49:16 - 22-Jul-25
Buy* 12 $7.76 Automatic Execution
 14:48:49 - 22-Jul-25
Buy* 100 $7.76 Automatic Execution
 14:48:49 - 22-Jul-25
Buy* 100 $7.76 Automatic Execution
 14:48:49 - 22-Jul-25
Buy* 100 $7.76 Automatic Execution
 14:48:49 - 22-Jul-25
Buy* 100 $7.75 Automatic Execution
 14:48:49 - 22-Jul-25
Buy* 145 $7.75 Automatic Execution
 14:48:49 - 22-Jul-25
Buy* 100 $7.75 Automatic Execution
 14:48:49 - 22-Jul-25
Buy* 86 $7.75 Automatic Execution
 14:48:49 - 22-Jul-25
Buy* 63 $7.75 Automatic Execution
 14:47:40 - 22-Jul-25
Buy* 40 $7.75 Automatic Execution
 14:47:40 - 22-Jul-25
Buy* 20 $7.75 Automatic Execution
 14:47:04 - 22-Jul-25
Buy* 80 $7.75 Automatic Execution
 14:47:04 - 22-Jul-25
Unknown* 38 $7.745 Automatic Execution
 14:46:56 - 22-Jul-25
Unknown* 210 $7.745 Automatic Execution
 14:46:56 - 22-Jul-25
Unknown* 38 $7.745 Automatic Execution
 14:46:56 - 22-Jul-25
Buy* 1 $7.75 Automatic Execution
 14:46:42 - 22-Jul-25
Unknown* 2 $7.745 Automatic Execution
 14:46:42 - 22-Jul-25
Unknown* 100 $7.745 Automatic Execution
 14:46:42 - 22-Jul-25
Unknown* 100 $7.745 Automatic Execution
 14:46:42 - 22-Jul-25
Unknown* 200 $7.745 Automatic Execution
 14:46:42 - 22-Jul-25
Buy* 12 $7.74 Automatic Execution
 14:46:41 - 22-Jul-25
Buy* 6 $7.74 Automatic Execution
 14:46:41 - 22-Jul-25
Unknown* 6 $7.735 Automatic Execution
 14:45:56 - 22-Jul-25
Unknown* 38 $7.735 Automatic Execution
 14:45:56 - 22-Jul-25
Unknown* 38 $7.735 Automatic Execution
 14:45:56 - 22-Jul-25
Unknown* 38 $7.735 Automatic Execution
 14:45:56 - 22-Jul-25
Unknown* 38 $7.735 Automatic Execution
 14:45:56 - 22-Jul-25
Buy* 2 $7.73 Automatic Execution
 14:45:55 - 22-Jul-25
Buy* 1 $7.73 Automatic Execution
 14:45:55 - 22-Jul-25
Buy* 52 $7.73 Automatic Execution
 14:45:55 - 22-Jul-25
Buy* 28 $7.73 Automatic Execution
 14:45:55 - 22-Jul-25
Unknown* 40 $7.615 Automatic Execution
 14:30:19 - 22-Jul-25
Unknown* 40 $7.615 Automatic Execution
 14:30:13 - 22-Jul-25
Unknown* 14 $7.615 Automatic Execution
 14:30:12 - 22-Jul-25
Unknown* 18 $7.615 Automatic Execution
 14:30:10 - 22-Jul-25
Sell* 24 $7.63 Automatic Execution
 14:29:22 - 22-Jul-25
Sell* 5 $7.63 Automatic Execution
 14:29:22 - 22-Jul-25
Sell* 50 $7.63 Automatic Execution
 14:29:22 - 22-Jul-25
Sell* 71 $7.63 Automatic Execution
 14:29:22 - 22-Jul-25
Sell* 10 $7.63 Automatic Execution
 14:28:51 - 22-Jul-25
Sell* 73 $7.64 Automatic Execution
 14:27:09 - 22-Jul-25
Unknown* 1 $7.645 Automatic Execution
 14:25:58 - 22-Jul-25
Buy* 100 $7.64 Automatic Execution
 14:25:26 - 22-Jul-25
Buy* 100 $7.64 Automatic Execution
 14:25:26 - 22-Jul-25
Sell* 114 $7.63 Automatic Execution
 14:23:58 - 22-Jul-25
Buy* 100 $7.63 Automatic Execution
 14:23:56 - 22-Jul-25
Sell* 1 $7.625 Automatic Execution
 14:22:36 - 22-Jul-25
Unknown* 20 $7.62 Automatic Execution
 14:21:47 - 22-Jul-25
Buy* 100 $7.61 Automatic Execution
 14:21:20 - 22-Jul-25
Buy* 6 $7.61 Automatic Execution
 14:21:20 - 22-Jul-25
Buy* 6 $7.61 Automatic Execution
 14:21:20 - 22-Jul-25
Buy* 35 $7.61 Automatic Execution
 14:21:20 - 22-Jul-25
Buy* 2 $7.605 Automatic Execution
 14:21:13 - 22-Jul-25
Buy* 9 $7.60 Automatic Execution
 14:20:51 - 22-Jul-25
Buy* 13 $7.60 Automatic Execution
 14:20:51 - 22-Jul-25
Buy* 20 $7.60 Automatic Execution
 14:20:51 - 22-Jul-25
Buy* 6 $7.60 Automatic Execution
 14:20:44 - 22-Jul-25
Buy* 100 $7.59 Automatic Execution
 14:20:13 - 22-Jul-25
Buy* 100 $7.59 Automatic Execution
 14:20:13 - 22-Jul-25
Buy* 8 $7.59 Automatic Execution
 14:20:13 - 22-Jul-25
Buy* 1 $7.59 Automatic Execution
 14:20:13 - 22-Jul-25
Buy* 100 $7.59 Automatic Execution
 14:20:13 - 22-Jul-25
Unknown* 100 $7.58 Automatic Execution
 14:20:13 - 22-Jul-25
Buy* 78 $7.58 Automatic Execution
 14:20:13 - 22-Jul-25
Sell* 100 $7.58 Automatic Execution
 14:20:13 - 22-Jul-25
Sell* 22 $7.58 Automatic Execution
 14:20:13 - 22-Jul-25
Unknown* 40 $7.585 Automatic Execution
 14:18:08 - 22-Jul-25
Sell* 100 $7.58 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 71 $7.60 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 6 $7.61 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 100 $7.61 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 200 $7.61 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 5 $7.63 Automatic Execution
 14:17:55 - 22-Jul-25
Sell* 1 $7.63 Automatic Execution
 14:17:55 - 22-Jul-25
Sell* 71 $7.63 Automatic Execution
 14:17:55 - 22-Jul-25
Sell* 23 $7.635 Automatic Execution
 14:17:46 - 22-Jul-25
Buy* 6 $7.645 Automatic Execution
 14:16:59 - 22-Jul-25
Buy* 1 $7.64 Automatic Execution
 14:16:36 - 22-Jul-25
Buy* 18 $7.64 Automatic Execution
 14:16:36 - 22-Jul-25
Buy* 100 $7.64 Automatic Execution
 14:15:35 - 22-Jul-25
Sell* 1 $7.595 Automatic Execution
 14:05:58 - 22-Jul-25
Buy* 7 $7.59 Automatic Execution
 14:05:15 - 22-Jul-25
Buy* 14 $7.59 Automatic Execution
 14:05:15 - 22-Jul-25
Sell* 47 $7.59 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 6 $7.59 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 74 $7.60 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 17 $7.60 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 83 $7.60 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 19 $7.60 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 6 $7.60 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 4 $7.60 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 8 $7.60 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 100 $7.60 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 100 $7.60 Automatic Execution
 14:03:52 - 22-Jul-25
Sell* 153 $7.61 Automatic Execution
 14:03:51 - 22-Jul-25
Sell* 6 $7.61 Automatic Execution
 14:03:51 - 22-Jul-25
Sell* 1 $7.61 Automatic Execution
 14:03:51 - 22-Jul-25
Sell* 5 $7.61 Automatic Execution
 14:03:51 - 22-Jul-25
Sell* 1 $7.61 Automatic Execution
 14:03:51 - 22-Jul-25
Sell* 5 $7.61 Automatic Execution
 14:03:51 - 22-Jul-25
Sell* 50 $7.61 Automatic Execution
 14:03:51 - 22-Jul-25
Sell* 76 $7.61 Automatic Execution
 14:02:23 - 22-Jul-25
Sell* 9 $7.61 Automatic Execution
 14:02:23 - 22-Jul-25
Sell* 1 $7.61 Automatic Execution
 14:02:23 - 22-Jul-25
Buy* 100 $7.61 Automatic Execution
 14:01:04 - 22-Jul-25
Buy* 75 $7.61 Automatic Execution
 14:01:04 - 22-Jul-25
Buy* 100 $7.61 Automatic Execution
 14:01:04 - 22-Jul-25
Buy* 100 $7.60 Automatic Execution
 14:01:04 - 22-Jul-25
Buy* 100 $7.60 Automatic Execution
 14:01:04 - 22-Jul-25
Buy* 22 $7.60 Automatic Execution
 14:01:04 - 22-Jul-25
Buy* 93 $7.595 Automatic Execution
 14:01:03 - 22-Jul-25
Buy* 100 $7.595 Automatic Execution
 14:01:03 - 22-Jul-25
Unknown* 48 $7.59 Automatic Execution
 14:01:03 - 22-Jul-25
Buy* 52 $7.59 Automatic Execution
 14:01:03 - 22-Jul-25
Buy* 11 $7.59 Automatic Execution
 14:01:03 - 22-Jul-25
Buy* 52 $7.59 Automatic Execution
 14:01:03 - 22-Jul-25
Unknown* 1 $7.585 Automatic Execution
 14:00:58 - 22-Jul-25
Unknown* 5 $7.585 Automatic Execution
 14:00:55 - 22-Jul-25
Unknown* 1 $7.585 Automatic Execution
 14:00:51 - 22-Jul-25
Unknown* 27 $7.585 Automatic Execution
 14:00:00 - 22-Jul-25
Sell* 6 $7.59 Automatic Execution
 14:00:00 - 22-Jul-25
Sell* 16 $7.59 Automatic Execution
 14:00:00 - 22-Jul-25
Unknown* 4 $7.595 Automatic Execution
 13:59:58 - 22-Jul-25
Sell* 77 $7.60 Automatic Execution
 13:59:07 - 22-Jul-25
Buy* 100 $7.60 Automatic Execution
 13:58:58 - 22-Jul-25
Buy* 152 $7.60 Automatic Execution
 13:58:58 - 22-Jul-25
Sell* 74 $7.60 Automatic Execution
 13:58:37 - 22-Jul-25
Sell* 78 $7.60 Automatic Execution
 13:58:37 - 22-Jul-25
Sell* 75 $7.60 Automatic Execution
 13:58:37 - 22-Jul-25
Sell* 5 $7.60 Automatic Execution
 13:58:37 - 22-Jul-25
Sell* 100 $7.60 Automatic Execution
 13:58:37 - 22-Jul-25
Sell* 75 $7.60 Automatic Execution
 13:58:37 - 22-Jul-25
Sell* 16 $7.60 Automatic Execution
 13:58:37 - 22-Jul-25
Buy* 95 $7.605 Automatic Execution
 13:56:23 - 22-Jul-25
Buy* 5 $7.605 Automatic Execution
 13:56:23 - 22-Jul-25
Unknown* 1 $7.60 Automatic Execution
 13:56:18 - 22-Jul-25
Unknown* 1 $7.60 Automatic Execution
 13:56:18 - 22-Jul-25
Sell* 32 $7.595 Automatic Execution
 13:56:18 - 22-Jul-25
Buy* 25 $7.60 Automatic Execution
 13:56:18 - 22-Jul-25
Unknown* 3 $7.595 Automatic Execution
 13:56:13 - 22-Jul-25
Unknown* 20 $7.59 Automatic Execution
 13:56:13 - 22-Jul-25
Unknown* 41 $7.59 Automatic Execution
 13:56:13 - 22-Jul-25
Unknown* 100 $7.59 Automatic Execution
 13:56:13 - 22-Jul-25
Unknown* 1 $7.59 Automatic Execution
 13:56:13 - 22-Jul-25
Unknown* 1 $7.585 Automatic Execution
 13:55:58 - 22-Jul-25
Unknown* 1 $7.585 Automatic Execution
 13:55:55 - 22-Jul-25
Unknown* 4 $7.585 Automatic Execution
 13:55:42 - 22-Jul-25
Buy* 3 $7.58 Automatic Execution
 13:55:12 - 22-Jul-25
Sell* 100 $7.58 Automatic Execution
 13:55:12 - 22-Jul-25
Sell* 75 $7.58 Automatic Execution
 13:55:12 - 22-Jul-25
Sell* 25 $7.58 Automatic Execution
 13:55:12 - 22-Jul-25
Unknown* 38 $7.585 Automatic Execution
 13:55:12 - 22-Jul-25
Unknown* 38 $7.585 Automatic Execution
 13:55:12 - 22-Jul-25
Unknown* 38 $7.585 Automatic Execution
 13:55:12 - 22-Jul-25
Unknown* 1 $7.585 Automatic Execution
 13:55:12 - 22-Jul-25
Unknown* 2 $7.585 Automatic Execution
 13:54:42 - 22-Jul-25
Sell* 89 $7.59 Automatic Execution
 13:54:22 - 22-Jul-25
Sell* 1 $7.59 Automatic Execution
 13:54:22 - 22-Jul-25
Sell* 159 $7.59 Automatic Execution
 13:54:22 - 22-Jul-25
Unknown* 2 $7.595 Automatic Execution
 13:54:22 - 22-Jul-25
Unknown* 2 $7.595 Automatic Execution
 13:54:22 - 22-Jul-25
Unknown* 98 $7.595 Automatic Execution
 13:53:57 - 22-Jul-25
Sell* 236 $7.60 Automatic Execution
 13:52:37 - 22-Jul-25
Sell* 56 $7.61 Automatic Execution
 13:52:18 - 22-Jul-25
Sell* 100 $7.62 Automatic Execution
 13:52:12 - 22-Jul-25
Unknown* 100 $7.62 Automatic Execution
 13:52:12 - 22-Jul-25
Unknown* 104 $7.62 Automatic Execution
 13:52:12 - 22-Jul-25
Buy* 100 $7.62 Automatic Execution
 13:52:12 - 22-Jul-25
Buy* 98 $7.62 Automatic Execution
 13:52:12 - 22-Jul-25
Buy* 102 $7.62 Automatic Execution
 13:52:12 - 22-Jul-25
Buy* 100 $7.62 Automatic Execution
 13:52:12 - 22-Jul-25
Buy* 100 $7.62 Automatic Execution
 13:52:12 - 22-Jul-25
Unknown* 19 $7.61 Automatic Execution
 13:52:12 - 22-Jul-25
Buy* 19 $7.60 Automatic Execution
 13:52:12 - 22-Jul-25
Buy* 7 $7.59 Automatic Execution
 13:51:14 - 22-Jul-25
Sell* 1 $7.585 Automatic Execution
 13:50:58 - 22-Jul-25
Sell* 5 $7.585 Automatic Execution
 13:50:56 - 22-Jul-25
Sell* 2 $7.585 Automatic Execution
 13:50:53 - 22-Jul-25
Buy* 300 $7.59 Automatic Execution
 13:50:38 - 22-Jul-25
Sell* 10 $7.60 Automatic Execution
 13:50:11 - 22-Jul-25
Sell* 6 $7.60 Automatic Execution
 13:50:11 - 22-Jul-25
Sell* 200 $7.60 Automatic Execution
 13:50:11 - 22-Jul-25
Buy* 14 $7.61 Automatic Execution
 13:50:09 - 22-Jul-25
Sell* 76 $7.61 Automatic Execution
 13:50:09 - 22-Jul-25
Sell* 1 $7.62 Automatic Execution
 13:50:09 - 22-Jul-25
Sell* 72 $7.62 Automatic Execution
 13:50:09 - 22-Jul-25
Sell* 71 $7.62 Automatic Execution
 13:50:09 - 22-Jul-25
Sell* 129 $7.62 Automatic Execution
 13:50:09 - 22-Jul-25
Unknown* 30 $7.625 Automatic Execution
 13:48:41 - 22-Jul-25
Unknown* 8 $7.625 Automatic Execution
 13:47:08 - 22-Jul-25
Unknown* 2 $7.625 Automatic Execution
 13:46:58 - 22-Jul-25
Unknown* 25 $7.625 Automatic Execution
 13:46:17 - 22-Jul-25
Buy* 19 $7.62 Automatic Execution
 13:34:29 - 22-Jul-25
Unknown* 50 $7.615 Automatic Execution
 13:34:28 - 22-Jul-25
Unknown* 50 $7.615 Automatic Execution
 13:34:28 - 22-Jul-25
Unknown* 40 $7.615 Automatic Execution
 13:34:14 - 22-Jul-25
Unknown* 60 $7.615 Automatic Execution
 13:34:14 - 22-Jul-25
Unknown* 30 $7.615 Automatic Execution
 13:34:07 - 22-Jul-25
Unknown* 6 $7.605 Automatic Execution
 13:33:33 - 22-Jul-25
Unknown* 4 $7.605 Automatic Execution
 13:33:33 - 22-Jul-25
Unknown* 94 $7.605 Automatic Execution
 13:33:27 - 22-Jul-25
Unknown* 100 $7.605 Automatic Execution
 13:33:27 - 22-Jul-25
Unknown* 100 $7.605 Automatic Execution
 13:33:27 - 22-Jul-25
Unknown* 100 $7.605 Automatic Execution
 13:33:27 - 22-Jul-25
Buy* 2 $7.61 Automatic Execution
 13:33:27 - 22-Jul-25
Sell* 6 $7.605 Automatic Execution
 13:33:27 - 22-Jul-25
Sell* 12 $7.61 Automatic Execution
 13:33:27 - 22-Jul-25
Sell* 3 $7.61 Automatic Execution
 13:33:27 - 22-Jul-25
Sell* 46 $7.61 Automatic Execution
 13:33:27 - 22-Jul-25
Sell* 9 $7.61 Automatic Execution
 13:33:27 - 22-Jul-25
Sell* 76 $7.61 Automatic Execution
 13:33:27 - 22-Jul-25
Sell* 1 $7.61 Automatic Execution
 13:33:27 - 22-Jul-25
Sell* 1 $7.61 Automatic Execution
 13:33:27 - 22-Jul-25
Unknown* 10 $7.615 Automatic Execution
 13:33:06 - 22-Jul-25
Sell* 10 $7.62 Automatic Execution
 13:30:56 - 22-Jul-25
Sell* 46 $7.62 Automatic Execution
 13:30:56 - 22-Jul-25
Unknown* 2 $7.625 Automatic Execution
 13:30:56 - 22-Jul-25
Sell* 5 $7.62 Automatic Execution
 13:30:56 - 22-Jul-25
Sell* 47 $7.62 Automatic Execution
 13:30:56 - 22-Jul-25
Sell* 9 $7.62 Automatic Execution
 13:30:56 - 22-Jul-25
Buy* 6 $7.62 Automatic Execution
 13:30:27 - 22-Jul-25
Buy* 9 $7.61 Automatic Execution
 13:29:36 - 22-Jul-25
Buy* 5 $7.61 Automatic Execution
 13:29:36 - 22-Jul-25
Buy* 19 $7.61 Automatic Execution
 13:29:36 - 22-Jul-25
Buy* 9 $7.61 Automatic Execution
 13:29:36 - 22-Jul-25
Buy* 52 $7.61 Automatic Execution
 13:29:36 - 22-Jul-25
Unknown* 5 $7.605 Automatic Execution
 13:29:36 - 22-Jul-25
Unknown* 44 $7.605 Automatic Execution
 13:28:35 - 22-Jul-25
Buy* 20 $7.61 Automatic Execution
 13:28:23 - 22-Jul-25
Unknown* 40 $7.605 Automatic Execution
 13:28:09 - 22-Jul-25
Unknown* 6 $7.605 Automatic Execution
 13:28:03 - 22-Jul-25
Unknown* 40 $7.605 Automatic Execution
 13:28:00 - 22-Jul-25
Unknown* 40 $7.605 Automatic Execution
 13:27:45 - 22-Jul-25
Unknown* 40 $7.605 Automatic Execution
 13:27:21 - 22-Jul-25
Sell* 19 $7.61 Automatic Execution
 13:27:01 - 22-Jul-25
Sell* 19 $7.61 Automatic Execution
 13:27:01 - 22-Jul-25
Sell* 3 $7.61 Automatic Execution
 13:27:01 - 22-Jul-25
Sell* 18 $7.61 Automatic Execution
 13:27:01 - 22-Jul-25
Unknown* 1 $7.615 Automatic Execution
 13:26:34 - 22-Jul-25
Buy* 78 $7.61 Automatic Execution
 13:25:28 - 22-Jul-25
Buy* 12 $7.61 Automatic Execution
 13:24:59 - 22-Jul-25
Sell* 10 $7.615 Automatic Execution
 13:24:44 - 22-Jul-25
Sell* 40 $7.615 Automatic Execution
 13:24:18 - 22-Jul-25
Sell* 89 $7.62 Automatic Execution
 13:23:34 - 22-Jul-25
Sell* 56 $7.62 Automatic Execution
 13:23:34 - 22-Jul-25
Sell* 10 $7.62 Automatic Execution
 13:23:34 - 22-Jul-25
Buy* 9 $7.62 Automatic Execution
 13:22:56 - 22-Jul-25
Buy* 17 $7.62 Automatic Execution
 13:22:56 - 22-Jul-25
Buy* 12 $7.62 Automatic Execution
 13:22:56 - 22-Jul-25
Unknown* 3 $7.615 Automatic Execution
 13:22:11 - 22-Jul-25
Buy* 37 $7.62 Automatic Execution
 13:21:50 - 22-Jul-25
Buy* 9 $7.61 Automatic Execution
 13:21:48 - 22-Jul-25
Buy* 18 $7.61 Automatic Execution
 13:21:48 - 22-Jul-25
Sell* 100 $7.61 Automatic Execution
 13:20:55 - 22-Jul-25
Sell* 100 $7.61 Automatic Execution
 13:20:55 - 22-Jul-25
Sell* 1 $7.62 Automatic Execution
 13:20:55 - 22-Jul-25
Sell* 10 $7.62 Automatic Execution
 13:20:55 - 22-Jul-25
Sell* 1 $7.62 Automatic Execution
 13:20:55 - 22-Jul-25
Unknown* 71 $7.625 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 3 $7.62 Automatic Execution
 13:20:19 - 22-Jul-25
Unknown* 38 $7.625 Automatic Execution
 13:20:19 - 22-Jul-25
Unknown* 1 $7.625 Automatic Execution
 13:20:19 - 22-Jul-25
Unknown* 100 $7.625 Automatic Execution
 13:20:19 - 22-Jul-25
Buy* 8 $7.63 Automatic Execution
 13:19:25 - 22-Jul-25
Unknown* 100 $7.63 Automatic Execution
 13:19:25 - 22-Jul-25
Unknown* 11 $7.63 Automatic Execution
 13:19:25 - 22-Jul-25
Unknown* 10 $7.63 Automatic Execution
 13:19:25 - 22-Jul-25
Unknown* 29 $7.63 Automatic Execution
 13:19:25 - 22-Jul-25
Sell* 10 $7.63 Automatic Execution
 13:19:25 - 22-Jul-25
Sell* 127 $7.63 Automatic Execution
 13:19:25 - 22-Jul-25
Sell* 2 $7.63 Automatic Execution
 13:19:25 - 22-Jul-25
Unknown* 4 $7.635 Automatic Execution
 13:19:21 - 22-Jul-25
Buy* 1 $7.63 Automatic Execution
 13:18:48 - 22-Jul-25
Buy* 100 $7.63 Automatic Execution
 13:18:48 - 22-Jul-25
Unknown* 52 $7.625 Automatic Execution
 13:18:35 - 22-Jul-25
Unknown* 100 $7.625 Automatic Execution
 13:16:55 - 22-Jul-25
Buy* 100 $7.62 Automatic Execution
 13:16:26 - 22-Jul-25
Buy* 1 $7.62 Automatic Execution
 13:16:26 - 22-Jul-25
Buy* 12 $7.62 Automatic Execution
 13:16:26 - 22-Jul-25
Buy* 20 $7.62 Automatic Execution
 13:16:26 - 22-Jul-25
Buy* 6 $7.61 Automatic Execution
 13:16:16 - 22-Jul-25
Buy* 100 $7.61 Automatic Execution
 13:16:16 - 22-Jul-25
Buy* 23 $7.61 Automatic Execution
 13:16:16 - 22-Jul-25
Buy* 100 $7.61 Automatic Execution
 13:16:16 - 22-Jul-25
Buy* 17 $7.61 Automatic Execution
 13:16:16 - 22-Jul-25
Buy* 1 $7.60 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 47 $7.60 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 100 $7.60 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 158 $7.60 Automatic Execution
 13:16:03 - 22-Jul-25
Buy* 91 $7.60 Automatic Execution
 13:15:58 - 22-Jul-25
Unknown* 20 $7.595 Automatic Execution
 13:15:57 - 22-Jul-25
Sell* 3 $7.64 Automatic Execution
 13:04:15 - 22-Jul-25
Buy* 17 $7.64 Automatic Execution
 13:04:15 - 22-Jul-25
Sell* 20 $7.635 Automatic Execution
 13:03:16 - 22-Jul-25
Sell* 5 $7.64 Automatic Execution
 13:03:05 - 22-Jul-25
Sell* 46 $7.64 Automatic Execution
 13:03:05 - 22-Jul-25
Buy* 1 $7.645 Automatic Execution
 13:02:46 - 22-Jul-25
Unknown* 200 $7.64 Automatic Execution
 13:01:36 - 22-Jul-25
Buy* 85 $7.64 Automatic Execution
 13:01:36 - 22-Jul-25
Buy* 69 $7.64 Automatic Execution
 13:01:36 - 22-Jul-25
Buy* 48 $7.64 Automatic Execution
 13:01:36 - 22-Jul-25
Sell* 100 $7.64 Automatic Execution
 13:01:22 - 22-Jul-25
Sell* 10 $7.645 Automatic Execution
 13:00:41 - 22-Jul-25
Sell* 100 $7.66 Automatic Execution
 13:00:30 - 22-Jul-25
Buy* 1 $7.655 Automatic Execution
 12:59:30 - 22-Jul-25
Buy* 1 $7.655 Automatic Execution
 12:59:30 - 22-Jul-25
Buy* 1 $7.655 Automatic Execution
 12:59:30 - 22-Jul-25
Buy* 1 $7.655 Automatic Execution
 12:59:30 - 22-Jul-25
Buy* 100 $7.655 Automatic Execution
 12:58:52 - 22-Jul-25
Buy* 100 $7.655 Automatic Execution
 12:58:52 - 22-Jul-25
Buy* 100 $7.655 Automatic Execution
 12:58:52 - 22-Jul-25
Buy* 100 $7.655 Automatic Execution
 12:58:52 - 22-Jul-25
Buy* 34 $7.66 Automatic Execution
 12:58:48 - 22-Jul-25
Buy* 9 $7.665 Automatic Execution
 12:58:43 - 22-Jul-25
Buy* 74 $7.66 Automatic Execution
 12:58:36 - 22-Jul-25
Buy* 6 $7.66 Automatic Execution
 12:58:36 - 22-Jul-25
Buy* 100 $7.66 Automatic Execution
 12:58:36 - 22-Jul-25
Buy* 100 $7.655 Automatic Execution
 12:58:30 - 22-Jul-25
Buy* 100 $7.655 Automatic Execution
 12:58:30 - 22-Jul-25
Buy* 100 $7.655 Automatic Execution
 12:58:30 - 22-Jul-25
Buy* 100 $7.655 Automatic Execution
 12:58:30 - 22-Jul-25
Sell* 45 $7.66 Automatic Execution
 12:58:25 - 22-Jul-25
Sell* 1 $7.67 Automatic Execution
 12:58:25 - 22-Jul-25
Sell* 22 $7.67 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 100 $7.67 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 26 $7.68 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 2 $7.68 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 65 $7.685 Automatic Execution
 12:58:13 - 22-Jul-25
Buy* 5 $7.69 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 20 $7.69 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 51 $7.69 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 5 $7.69 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 11 $7.69 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 400 $7.695 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 100 $7.695 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 110 $7.695 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 100 $7.695 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 10 $7.695 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 100 $7.695 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 100 $7.695 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 100 $7.695 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 100 $7.695 Automatic Execution
 12:58:13 - 22-Jul-25
Sell* 100 $7.695 Automatic Execution
 12:58:07 - 22-Jul-25
Sell* 100 $7.695 Automatic Execution
 12:58:07 - 22-Jul-25
Sell* 18 $7.695 Automatic Execution
 12:57:46 - 22-Jul-25
Sell* 100 $7.70 Automatic Execution
 12:57:31 - 22-Jul-25
Sell* 100 $7.695 Automatic Execution
 12:56:17 - 22-Jul-25
Sell* 1 $7.695 Automatic Execution
 12:55:40 - 22-Jul-25
Buy* 1 $7.68 Automatic Execution
 12:54:57 - 22-Jul-25
Buy* 6 $7.68 Automatic Execution
 12:54:57 - 22-Jul-25
Buy* 300 $7.68 Automatic Execution
 12:54:57 - 22-Jul-25
Buy* 33 $7.68 Automatic Execution
 12:54:57 - 22-Jul-25
Unknown* 20 $7.675 Automatic Execution
 12:54:35 - 22-Jul-25
Buy* 1 $7.67 Automatic Execution
 12:54:07 - 22-Jul-25
Buy* 20 $7.66 Automatic Execution
 12:53:15 - 22-Jul-25
Buy* 100 $7.66 Automatic Execution
 12:52:19 - 22-Jul-25
Buy* 18 $7.66 Automatic Execution
 12:52:19 - 22-Jul-25
Buy* 100 $7.65 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 5 $7.65 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 200 $7.645 Automatic Execution
 12:51:44 - 22-Jul-25
Buy* 200 $7.645 Automatic Execution
 12:51:44 - 22-Jul-25
Buy* 100 $7.645 Automatic Execution
 12:51:44 - 22-Jul-25
Sell* 18 $7.68 Automatic Execution
 12:51:33 - 22-Jul-25
Sell* 9 $7.68 Automatic Execution
 12:51:33 - 22-Jul-25
Sell* 300 $7.69 Automatic Execution
 12:51:33 - 22-Jul-25
Sell* 100 $7.69 Automatic Execution
 12:51:33 - 22-Jul-25
Sell* 100 $7.69 Automatic Execution
 12:51:33 - 22-Jul-25
Unknown* 100 $7.70 Automatic Execution
 12:51:26 - 22-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:51:26 - 22-Jul-25
Sell* 13 $7.70 Automatic Execution
 12:51:26 - 22-Jul-25
Sell* 287 $7.70 Automatic Execution
 12:51:26 - 22-Jul-25
Sell* 5 $7.70 Automatic Execution
 12:51:26 - 22-Jul-25
Sell* 100 $7.70 Automatic Execution
 12:51:26 - 22-Jul-25
Sell* 8 $7.70 Automatic Execution
 12:51:26 - 22-Jul-25
Sell* 2 $7.71 Automatic Execution
 12:51:11 - 22-Jul-25
Sell* 1 $7.71 Automatic Execution
 12:51:11 - 22-Jul-25
Unknown* 5 $7.71 Automatic Execution
 12:50:07 - 22-Jul-25
Buy* 278 $7.71 Automatic Execution
 12:50:07 - 22-Jul-25
Buy* 90 $7.71 Automatic Execution
 12:50:07 - 22-Jul-25
Buy* 100 $7.71 Automatic Execution
 12:50:07 - 22-Jul-25
Buy* 10 $7.71 Automatic Execution
 12:50:07 - 22-Jul-25
Buy* 14 $7.71 Automatic Execution
 12:50:07 - 22-Jul-25
Unknown* 41 $7.70 Automatic Execution
 12:50:07 - 22-Jul-25
Unknown* 1 $7.70 Automatic Execution
 12:50:07 - 22-Jul-25
Unknown* 1 $7.70 Automatic Execution
 12:50:07 - 22-Jul-25
Buy* 110 $7.70 Automatic Execution
 12:50:07 - 22-Jul-25
Buy* 3 $7.70 Automatic Execution
 12:50:07 - 22-Jul-25
Unknown* 110 $7.695 Automatic Execution
 12:50:07 - 22-Jul-25
Buy* 1 $7.70 Automatic Execution
 12:50:07 - 22-Jul-25
Sell* 100 $7.70 Automatic Execution
 12:50:03 - 22-Jul-25
Sell* 1 $7.70 Automatic Execution
 12:50:03 - 22-Jul-25
Sell* 92 $7.70 Automatic Execution
 12:50:03 - 22-Jul-25
Sell* 13 $7.70 Automatic Execution
 12:50:03 - 22-Jul-25
Sell* 24 $7.70 Automatic Execution
 12:50:03 - 22-Jul-25
Unknown* 30 $7.705 Automatic Execution
 12:49:31 - 22-Jul-25
Unknown* 38 $7.705 Automatic Execution
 12:49:31 - 22-Jul-25
Sell* 200 $7.71 Automatic Execution
 12:49:28 - 22-Jul-25
Sell* 57 $7.71 Automatic Execution
 12:49:28 - 22-Jul-25
Sell* 12 $7.71 Automatic Execution
 12:49:28 - 22-Jul-25
Sell* 55 $7.71 Automatic Execution
 12:49:28 - 22-Jul-25
Sell* 45 $7.71 Automatic Execution
 12:49:28 - 22-Jul-25
Sell* 72 $7.72 Automatic Execution
 12:49:28 - 22-Jul-25
Buy* 18 $7.72 Automatic Execution
 12:49:12 - 22-Jul-25
Buy* 1 $7.72 Automatic Execution
 12:49:12 - 22-Jul-25
Buy* 10 $7.72 Automatic Execution
 12:49:12 - 22-Jul-25
Buy* 68 $7.72 Automatic Execution
 12:49:12 - 22-Jul-25
Buy* 31 $7.72 Automatic Execution
 12:49:12 - 22-Jul-25
Unknown* 20 $7.715 Automatic Execution
 12:49:10 - 22-Jul-25
Unknown* 1 $7.715 Automatic Execution
 12:48:54 - 22-Jul-25
Unknown* 20 $7.715 Automatic Execution
 12:48:37 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 12:48:27 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 12:48:27 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 12:48:27 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 12:48:27 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 12:48:27 - 22-Jul-25
Unknown* 14 $7.715 Automatic Execution
 12:48:27 - 22-Jul-25
Unknown* 24 $7.715 Automatic Execution
 12:48:27 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 12:48:27 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 12:48:27 - 22-Jul-25
Buy* 100 $7.72 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 71 $7.72 Automatic Execution
 12:48:22 - 22-Jul-25
Unknown* 24 $7.71 Automatic Execution
 12:48:22 - 22-Jul-25
Unknown* 38 $7.71 Automatic Execution
 12:48:22 - 22-Jul-25
Unknown* 38 $7.71 Automatic Execution
 12:48:22 - 22-Jul-25
Unknown* 100 $7.71 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 9 $7.71 Automatic Execution
 12:48:22 - 22-Jul-25
Unknown* 9 $7.705 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 5 $7.71 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 1 $7.71 Automatic Execution
 12:48:22 - 22-Jul-25
Unknown* 6 $7.705 Automatic Execution
 12:48:22 - 22-Jul-25
Unknown* 100 $7.705 Automatic Execution
 12:48:21 - 22-Jul-25
Unknown* 100 $7.705 Automatic Execution
 12:48:21 - 22-Jul-25
Unknown* 100 $7.705 Automatic Execution
 12:48:21 - 22-Jul-25
Unknown* 100 $7.705 Automatic Execution
 12:48:21 - 22-Jul-25
Unknown* 100 $7.695 Automatic Execution
 12:48:21 - 22-Jul-25
Buy* 9 $7.70 Automatic Execution
 12:48:21 - 22-Jul-25
Buy* 17 $7.70 Automatic Execution
 12:48:21 - 22-Jul-25
Buy* 17 $7.70 Automatic Execution
 12:48:21 - 22-Jul-25
Buy* 59 $7.70 Automatic Execution
 12:48:21 - 22-Jul-25
Buy* 1 $7.70 Automatic Execution
 12:48:21 - 22-Jul-25
Unknown* 100 $7.695 Automatic Execution
 12:48:21 - 22-Jul-25
Unknown* 100 $7.695 Automatic Execution
 12:48:21 - 22-Jul-25
Unknown* 1 $7.695 Automatic Execution
 12:47:29 - 22-Jul-25
Buy* 38 $7.715 Automatic Execution
 12:29:42 - 22-Jul-25
Buy* 38 $7.715 Automatic Execution
 12:29:42 - 22-Jul-25
Buy* 100 $7.72 Automatic Execution
 12:29:42 - 22-Jul-25
Buy* 100 $7.72 Automatic Execution
 12:29:32 - 22-Jul-25
Sell* 96 $7.71 Automatic Execution
 12:29:24 - 22-Jul-25
Sell* 4 $7.71 Automatic Execution
 12:29:24 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 12:29:24 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 12:29:24 - 22-Jul-25
Buy* 100 $7.71 Automatic Execution
 12:29:22 - 22-Jul-25
Buy* 800 $7.71 Automatic Execution
 12:29:22 - 22-Jul-25
Buy* 23 $7.71 Automatic Execution
 12:29:22 - 22-Jul-25
Unknown* 110 $7.705 Automatic Execution
 12:29:00 - 22-Jul-25
Unknown* 100 $7.705 Automatic Execution
 12:29:00 - 22-Jul-25
Unknown* 100 $7.71 Automatic Execution
 12:28:59 - 22-Jul-25
Unknown* 272 $7.71 Automatic Execution
 12:28:54 - 22-Jul-25
Unknown* 28 $7.71 Automatic Execution
 12:28:54 - 22-Jul-25
Unknown* 152 $7.71 Automatic Execution
 12:28:54 - 22-Jul-25
Sell* 5 $7.71 Automatic Execution
 12:28:54 - 22-Jul-25
Buy* 100 $7.72 Automatic Execution
 12:28:52 - 22-Jul-25
Sell* 48 $7.71 Automatic Execution
 12:28:29 - 22-Jul-25
Unknown* 160 $7.715 Automatic Execution
 12:28:29 - 22-Jul-25
Buy* 2 $7.72 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 300 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 32 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 190 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 110 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 2 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 33 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 300 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 69 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 157 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 143 $7.73 Automatic Execution
 12:27:57 - 22-Jul-25
Unknown* 100 $7.735 Automatic Execution
 12:27:57 - 22-Jul-25
Unknown* 100 $7.735 Automatic Execution
 12:27:57 - 22-Jul-25
Unknown* 9 $7.735 Automatic Execution
 12:27:35 - 22-Jul-25
Sell* 100 $7.735 Automatic Execution
 12:26:41 - 22-Jul-25
Unknown* 100 $7.735 Automatic Execution
 12:26:28 - 22-Jul-25
Unknown* 21 $7.72 Automatic Execution
 12:26:23 - 22-Jul-25
Unknown* 33 $7.72 Automatic Execution
 12:26:23 - 22-Jul-25
Unknown* 5 $7.72 Automatic Execution
 12:26:23 - 22-Jul-25
Buy* 800 $7.72 Automatic Execution
 12:26:23 - 22-Jul-25
Buy* 100 $7.72 Automatic Execution
 12:26:23 - 22-Jul-25
Unknown* 100 $7.715 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 110 $7.71 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 190 $7.71 Automatic Execution
 12:26:11 - 22-Jul-25
Unknown* 110 $7.715 Automatic Execution
 12:26:11 - 22-Jul-25
Unknown* 5 $7.715 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 10 $7.71 Automatic Execution
 12:26:11 - 22-Jul-25
Unknown* 50 $7.715 Automatic Execution
 12:26:11 - 22-Jul-25
Unknown* 60 $7.715 Automatic Execution
 12:26:11 - 22-Jul-25
Unknown* 5 $7.715 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 5 $7.72 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 95 $7.72 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 200 $7.72 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 1,000 $7.72 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 500 $7.72 Automatic Execution
 12:24:54 - 22-Jul-25
Buy* 5 $7.73 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 74 $7.72 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 109 $7.72 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 5 $7.73 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 8 $7.73 Automatic Execution
 12:24:54 - 22-Jul-25
Unknown* 100 $7.735 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 8 $7.73 Automatic Execution
 12:24:54 - 22-Jul-25
Unknown* 100 $7.735 Automatic Execution
 12:24:54 - 22-Jul-25
Unknown* 100 $7.745 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 5 $7.74 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 100 $7.75 Automatic Execution
 12:24:54 - 22-Jul-25
Sell* 100 $7.75 Automatic Execution
 12:24:54 - 22-Jul-25
Buy* 5 $7.75 Automatic Execution
 12:24:25 - 22-Jul-25
Buy* 12 $7.75 Automatic Execution
 12:24:25 - 22-Jul-25
Buy* 100 $7.74 Automatic Execution
 12:24:25 - 22-Jul-25
Buy* 100 $7.74 Automatic Execution
 12:24:25 - 22-Jul-25
Unknown* 300 $7.74 Automatic Execution
 12:24:25 - 22-Jul-25
Unknown* 300 $7.74 Automatic Execution
 12:24:25 - 22-Jul-25
Buy* 62 $7.74 Automatic Execution
 12:24:25 - 22-Jul-25
Buy* 9 $7.74 Automatic Execution
 12:24:25 - 22-Jul-25
Buy* 23 $7.74 Automatic Execution
 12:24:25 - 22-Jul-25
Buy* 100 $7.74 Automatic Execution
 12:24:23 - 22-Jul-25
Buy* 6 $7.72 Automatic Execution
 12:23:13 - 22-Jul-25
Buy* 500 $7.72 Automatic Execution
 12:23:13 - 22-Jul-25
Buy* 1 $7.72 Automatic Execution
 12:23:13 - 22-Jul-25
Unknown* 40 $7.715 Automatic Execution
 12:23:08 - 22-Jul-25
Unknown* 100 $7.715 Automatic Execution
 12:23:07 - 22-Jul-25
Unknown* 90 $7.715 Automatic Execution
 12:22:36 - 22-Jul-25
Unknown* 100 $7.715 Automatic Execution
 12:22:36 - 22-Jul-25
Buy* 100 $7.72 Automatic Execution
 12:22:27 - 22-Jul-25
Buy* 82 $7.71 Automatic Execution
 12:21:27 - 22-Jul-25
Buy* 24 $7.71 Automatic Execution
 12:21:27 - 22-Jul-25
Buy* 118 $7.71 Automatic Execution
 12:21:27 - 22-Jul-25
Buy* 1 $7.71 Automatic Execution
 12:21:27 - 22-Jul-25
Buy* 32 $7.71 Automatic Execution
 12:21:27 - 22-Jul-25
Buy* 1 $7.71 Automatic Execution
 12:21:27 - 22-Jul-25
Buy* 64 $7.71 Automatic Execution
 12:21:12 - 22-Jul-25
Buy* 36 $7.71 Automatic Execution
 12:21:12 - 22-Jul-25
Sell* 44 $7.71 Automatic Execution
 12:21:12 - 22-Jul-25
Sell* 200 $7.71 Automatic Execution
 12:21:12 - 22-Jul-25
Sell* 100 $7.71 Automatic Execution
 12:21:12 - 22-Jul-25
Unknown* 100 $7.715 Automatic Execution
 12:21:12 - 22-Jul-25
Unknown* 100 $7.715 Automatic Execution
 12:21:12 - 22-Jul-25
Buy* 100 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Buy* 100 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Buy* 90 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Buy* 10 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Buy* 100 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Buy* 100 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Unknown* 12 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Unknown* 88 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Sell* 13 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Sell* 12 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Sell* 200 $7.71 Automatic Execution
 12:21:00 - 22-Jul-25
Unknown* 100 $7.715 Automatic Execution
 12:21:00 - 22-Jul-25
Unknown* 6 $7.72 Automatic Execution
 12:21:00 - 22-Jul-25
Sell* 64 $7.74 Automatic Execution
 12:20:56 - 22-Jul-25
Unknown* 100 $7.745 Automatic Execution
 12:20:56 - 22-Jul-25
Buy* 100 $7.745 Automatic Execution
 12:20:56 - 22-Jul-25
Unknown* 36 $7.74 Automatic Execution
 12:20:56 - 22-Jul-25
Sell* 89 $7.74 Automatic Execution
 12:20:56 - 22-Jul-25
Sell* 24 $7.74 Automatic Execution
 12:20:56 - 22-Jul-25
Sell* 5 $7.74 Automatic Execution
 12:20:56 - 22-Jul-25
Sell* 7 $7.74 Automatic Execution
 12:20:56 - 22-Jul-25
Unknown* 95 $7.75 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 5 $7.75 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 96 $7.75 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 4 $7.75 Automatic Execution
 12:19:13 - 22-Jul-25
Unknown* 100 $7.755 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 4 $7.75 Automatic Execution
 12:19:13 - 22-Jul-25
Unknown* 100 $7.755 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 50 $7.75 Automatic Execution
 12:19:13 - 22-Jul-25
Buy* 4 $7.75 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 400 $7.75 Automatic Execution
 12:17:25 - 22-Jul-25
Buy* 100 $7.75 Automatic Execution
 12:17:25 - 22-Jul-25
Unknown* 10 $7.745 Automatic Execution
 12:17:21 - 22-Jul-25
Unknown* 20 $7.745 Automatic Execution
 12:17:21 - 22-Jul-25
Buy* 6 $7.75 Automatic Execution
 12:17:05 - 22-Jul-25
Unknown* 4 $7.745 Automatic Execution
 12:17:04 - 22-Jul-25
Unknown* 5 $7.745 Automatic Execution
 12:16:54 - 22-Jul-25
Unknown* 10 $7.745 Automatic Execution
 12:16:39 - 22-Jul-25
Unknown* 2 $7.745 Automatic Execution
 12:15:50 - 22-Jul-25
Unknown* 28 $7.705 Automatic Execution
 12:00:05 - 22-Jul-25
Unknown* 53 $7.705 Automatic Execution
 12:00:01 - 22-Jul-25
Buy* 1 $7.72 Automatic Execution
 11:59:30 - 22-Jul-25
Buy* 5 $7.72 Automatic Execution
 11:59:30 - 22-Jul-25
Buy* 5 $7.72 Automatic Execution
 11:59:30 - 22-Jul-25
Buy* 5 $7.72 Automatic Execution
 11:59:30 - 22-Jul-25
Buy* 23 $7.72 Automatic Execution
 11:59:30 - 22-Jul-25
Buy* 77 $7.72 Automatic Execution
 11:59:30 - 22-Jul-25
Sell* 5 $7.72 Automatic Execution
 11:59:30 - 22-Jul-25
Sell* 5 $7.72 Automatic Execution
 11:59:30 - 22-Jul-25
Sell* 77 $7.72 Automatic Execution
 11:59:30 - 22-Jul-25
Buy* 20 $7.72 Automatic Execution
 11:58:21 - 22-Jul-25
Buy* 26 $7.715 Automatic Execution
 11:58:17 - 22-Jul-25
Buy* 20 $7.72 Automatic Execution
 11:57:39 - 22-Jul-25
Buy* 55 $7.72 Automatic Execution
 11:57:30 - 22-Jul-25
Unknown* 1 $7.72 Automatic Execution
 11:56:57 - 22-Jul-25
Sell* 12 $7.72 Automatic Execution
 11:56:57 - 22-Jul-25
Unknown* 1 $7.73 Automatic Execution
 11:56:48 - 22-Jul-25
Sell* 100 $7.74 Automatic Execution
 11:56:48 - 22-Jul-25
Sell* 9 $7.74 Automatic Execution
 11:56:48 - 22-Jul-25
Sell* 34 $7.74 Automatic Execution
 11:56:48 - 22-Jul-25
Sell* 6 $7.74 Automatic Execution
 11:56:48 - 22-Jul-25
Sell* 6 $7.74 Automatic Execution
 11:56:48 - 22-Jul-25
Sell* 12 $7.75 Automatic Execution
 11:56:27 - 22-Jul-25
Sell* 320 $7.75 Automatic Execution
 11:56:27 - 22-Jul-25
Sell* 6 $7.75 Automatic Execution
 11:56:27 - 22-Jul-25
Unknown* 165 $7.76 Automatic Execution
 11:56:27 - 22-Jul-25
Sell* 27 $7.765 Automatic Execution
 11:56:11 - 22-Jul-25
Unknown* 6 $7.765 Automatic Execution
 11:55:46 - 22-Jul-25
Unknown* 32 $7.78 Automatic Execution
 11:55:46 - 22-Jul-25
Unknown* 168 $7.78 Automatic Execution
 11:55:46 - 22-Jul-25
Sell* 51 $7.785 Automatic Execution
 11:55:44 - 22-Jul-25
Buy* 12 $7.78 Automatic Execution
 11:55:28 - 22-Jul-25
Buy* 1 $7.78 Automatic Execution
 11:55:28 - 22-Jul-25
Buy* 40 $7.78 Automatic Execution
 11:55:28 - 22-Jul-25
Buy* 1 $7.78 Automatic Execution
 11:55:28 - 22-Jul-25
Unknown* 20 $7.775 Automatic Execution
 11:54:37 - 22-Jul-25
Unknown* 1 $7.775 Automatic Execution
 11:54:31 - 22-Jul-25
Unknown* 38 $7.775 Automatic Execution
 11:53:38 - 22-Jul-25
Unknown* 38 $7.775 Automatic Execution
 11:53:38 - 22-Jul-25
Unknown* 38 $7.775 Automatic Execution
 11:53:38 - 22-Jul-25
Unknown* 38 $7.775 Automatic Execution
 11:53:38 - 22-Jul-25
Buy* 12 $7.77 Automatic Execution
 11:53:35 - 22-Jul-25
Buy* 100 $7.76 Automatic Execution
 11:53:35 - 22-Jul-25
Buy* 1 $7.76 Automatic Execution
 11:53:35 - 22-Jul-25
Buy* 100 $7.76 Automatic Execution
 11:53:35 - 22-Jul-25
Buy* 100 $7.75 Automatic Execution
 11:53:35 - 22-Jul-25
Buy* 100 $7.75 Automatic Execution
 11:53:35 - 22-Jul-25
Sell* 50 $7.75 Automatic Execution
 11:53:12 - 22-Jul-25
Sell* 100 $7.75 Automatic Execution
 11:53:12 - 22-Jul-25
Sell* 143 $7.75 Automatic Execution
 11:53:12 - 22-Jul-25
Sell* 6 $7.75 Automatic Execution
 11:53:12 - 22-Jul-25
Buy* 76 $7.76 Automatic Execution
 11:52:53 - 22-Jul-25
Unknown* 14 $7.76 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 9 $7.76 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 1 $7.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 100 $7.77 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 100 $7.76 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 73 $7.77 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 100 $7.77 Automatic Execution
 11:52:32 - 22-Jul-25
Buy* 9 $7.78 Automatic Execution
 11:51:32 - 22-Jul-25
Buy* 100 $7.78 Automatic Execution
 11:51:32 - 22-Jul-25
Buy* 100 $7.78 Automatic Execution
 11:51:32 - 22-Jul-25
Sell* 39 $7.78 Automatic Execution
 11:51:23 - 22-Jul-25
Unknown* 68 $7.79 Automatic Execution
 11:51:22 - 22-Jul-25
Sell* 3 $7.79 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 89 $7.79 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 1 $7.79 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 53 $7.79 Automatic Execution
 11:51:21 - 22-Jul-25
Sell* 100 $7.79 Automatic Execution
 11:50:42 - 22-Jul-25
Sell* 11 $7.79 Automatic Execution
 11:50:42 - 22-Jul-25
Sell* 41 $7.79 Automatic Execution
 11:50:42 - 22-Jul-25
Unknown* 100 $7.795 Automatic Execution
 11:50:42 - 22-Jul-25
Sell* 48 $7.79 Automatic Execution
 11:50:42 - 22-Jul-25
Unknown* 152 $7.795 Automatic Execution
 11:50:42 - 22-Jul-25
Buy* 148 $7.80 Automatic Execution
 11:50:39 - 22-Jul-25
Sell* 30 $7.785 Automatic Execution
 11:50:37 - 22-Jul-25
Unknown* 106 $7.79 Automatic Execution
 11:50:33 - 22-Jul-25
Unknown* 131 $7.79 Automatic Execution
 11:49:54 - 22-Jul-25
Unknown* 163 $7.79 Automatic Execution
 11:49:39 - 22-Jul-25
Sell* 26 $7.775 Automatic Execution
 11:49:18 - 22-Jul-25
Buy* 114 $7.78 Automatic Execution
 11:49:18 - 22-Jul-25
Sell* 500 $7.769 Automatic Execution
 11:48:48 - 22-Jul-25
Unknown* 100 $7.75 Automatic Execution
 11:47:48 - 22-Jul-25
Buy* 100 $7.75 Automatic Execution
 11:47:48 - 22-Jul-25
Buy* 100 $7.75 Automatic Execution
 11:47:48 - 22-Jul-25
Buy* 77 $7.75 Automatic Execution
 11:47:48 - 22-Jul-25
Buy* 23 $7.75 Automatic Execution
 11:47:47 - 22-Jul-25
Buy* 12 $7.74 Automatic Execution
 11:47:45 - 22-Jul-25
Buy* 22 $7.74 Automatic Execution
 11:47:45 - 22-Jul-25
Buy* 1 $7.73 Automatic Execution
 11:47:44 - 22-Jul-25
Buy* 30 $7.73 Automatic Execution
 11:47:44 - 22-Jul-25
Buy* 55 $7.73 Automatic Execution
 11:47:38 - 22-Jul-25
Buy* 18 $7.73 Automatic Execution
 11:47:38 - 22-Jul-25
Unknown* 31 $7.725 Automatic Execution
 11:47:38 - 22-Jul-25
Buy* 2 $7.73 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 62 $7.72 Automatic Execution
 11:47:28 - 22-Jul-25
Buy* 143 $7.72 Automatic Execution
 11:47:28 - 22-Jul-25
Buy* 49 $7.72 Automatic Execution
 11:47:28 - 22-Jul-25
Buy* 188 $7.72 Automatic Execution
 11:47:28 - 22-Jul-25
Buy* 1 $7.72 Automatic Execution
 11:47:28 - 22-Jul-25
Buy* 95 $7.72 Automatic Execution
 11:47:28 - 22-Jul-25
Unknown* 62 $7.715 Automatic Execution
 11:47:28 - 22-Jul-25
Unknown* 38 $7.715 Automatic Execution
 11:47:28 - 22-Jul-25
Buy* 25 $7.72 Automatic Execution
 11:47:28 - 22-Jul-25
Buy* 132 $7.72 Automatic Execution
 11:47:28 - 22-Jul-25
Unknown* 100 $7.715 Automatic Execution
 11:47:11 - 22-Jul-25
Unknown* 32 $7.715 Automatic Execution
 11:46:32 - 22-Jul-25
Unknown* 2 $7.645 Automatic Execution
 11:27:57 - 22-Jul-25
Sell* 83 $7.65 Automatic Execution
 11:27:44 - 22-Jul-25
Unknown* 8 $7.655 Automatic Execution
 11:27:35 - 22-Jul-25
Unknown* 8 $7.655 Automatic Execution
 11:27:12 - 22-Jul-25
Unknown* 8 $7.655 Automatic Execution
 11:27:12 - 22-Jul-25
Sell* 78 $7.65 Automatic Execution
 11:27:00 - 22-Jul-25
Unknown* 95 $7.655 Automatic Execution
 11:27:00 - 22-Jul-25
Unknown* 38 $7.65 Automatic Execution
 11:26:47 - 22-Jul-25
Unknown* 38 $7.65 Automatic Execution
 11:26:47 - 22-Jul-25
Buy* 1 $7.65 Automatic Execution
 11:26:47 - 22-Jul-25
Buy* 41 $7.65 Automatic Execution
 11:26:47 - 22-Jul-25
Buy* 100 $7.65 Automatic Execution
 11:26:47 - 22-Jul-25
Buy* 10 $7.65 Automatic Execution
 11:26:47 - 22-Jul-25
Buy* 560 $7.64 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 940 $7.64 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 1,500 $7.64 Automatic Execution
 11:25:46 - 22-Jul-25
Buy* 144 $7.63 Automatic Execution
 11:25:42 - 22-Jul-25
Unknown* 71 $7.615 Automatic Execution
 11:25:27 - 22-Jul-25
Buy* 100 $7.61 Automatic Execution
 11:25:27 - 22-Jul-25
Buy* 6 $7.61 Automatic Execution
 11:25:27 - 22-Jul-25
Buy* 47,000 $7.60 Automatic Execution
 11:25:27 - 22-Jul-25
Buy* 100 $7.60 Automatic Execution
 11:25:27 - 22-Jul-25
Buy* 4,900 $7.60 Automatic Execution
 11:25:27 - 22-Jul-25
Unknown* 5 $7.59 Automatic Execution
 11:23:36 - 22-Jul-25
Unknown* 16 $7.59 Automatic Execution
 11:23:36 - 22-Jul-25
Unknown* 14 $7.59 Automatic Execution
 11:23:36 - 22-Jul-25
Sell* 10 $7.59 Automatic Execution
 11:23:36 - 22-Jul-25
Sell* 150 $7.59 Automatic Execution
 11:23:36 - 22-Jul-25
Sell* 40 $7.59 Automatic Execution
 11:23:36 - 22-Jul-25
Sell* 100 $7.59 Automatic Execution
 11:23:36 - 22-Jul-25
Unknown* 38 $7.595 Automatic Execution
 11:23:22 - 22-Jul-25
Buy* 66 $7.60 Automatic Execution
 11:23:22 - 22-Jul-25
Unknown* 100 $7.595 Automatic Execution
 11:23:22 - 22-Jul-25
Buy* 300 $7.58 Automatic Execution
 11:22:56 - 22-Jul-25
Buy* 1 $7.58 Automatic Execution
 11:22:56 - 22-Jul-25
Unknown* 2 $7.575 Automatic Execution
 11:22:47 - 22-Jul-25
Sell* 2 $7.57 Automatic Execution
 11:22:17 - 22-Jul-25
Buy* 15 $7.565 Automatic Execution
 11:21:32 - 22-Jul-25
Sell* 32 $7.565 Automatic Execution
 11:21:21 - 22-Jul-25
Unknown* 5 $7.57 Automatic Execution
 11:21:06 - 22-Jul-25
Unknown* 13 $7.57 Automatic Execution
 11:21:06 - 22-Jul-25
Sell* 400 $7.57 Automatic Execution
 11:21:06 - 22-Jul-25
Sell* 12 $7.57 Automatic Execution
 11:21:06 - 22-Jul-25
Sell* 6 $7.57 Automatic Execution
 11:21:06 - 22-Jul-25
Sell* 100 $7.57 Automatic Execution
 11:21:06 - 22-Jul-25
Sell* 20 $7.58 Automatic Execution
 11:21:06 - 22-Jul-25
Sell* 5 $7.58 Automatic Execution
 11:21:06 - 22-Jul-25
Sell* 100 $7.58 Automatic Execution
 11:21:06 - 22-Jul-25
Sell* 25 $7.58 Automatic Execution
 11:21:06 - 22-Jul-25
Unknown* 100 $7.585 Automatic Execution
 11:20:20 - 22-Jul-25
Unknown* 100 $7.585 Automatic Execution
 11:20:09 - 22-Jul-25
Unknown* 100 $7.585 Automatic Execution
 11:20:09 - 22-Jul-25
Unknown* 100 $7.585 Automatic Execution
 11:20:09 - 22-Jul-25
Unknown* 100 $7.585 Automatic Execution
 11:20:09 - 22-Jul-25
Buy* 100 $7.58 Automatic Execution
 11:20:05 - 22-Jul-25
Buy* 100 $7.57 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $7.57 Automatic Execution
 11:19:49 - 22-Jul-25
Buy* 5 $7.565 Automatic Execution
 11:19:45 - 22-Jul-25
Unknown* 100 $7.56 Automatic Execution
 11:19:29 - 22-Jul-25
Buy* 1 $7.55 Automatic Execution
 11:19:29 - 22-Jul-25
Buy* 163 $7.54 Automatic Execution
 11:18:25 - 22-Jul-25
Buy* 12 $7.54 Automatic Execution
 11:18:25 - 22-Jul-25
Buy* 100 $7.54 Automatic Execution
 11:18:24 - 22-Jul-25
Unknown* 28 $7.535 Automatic Execution
 11:18:18 - 22-Jul-25
Unknown* 3,126 $7.53 Automatic Execution
 11:18:17 - 22-Jul-25
Unknown* 4 $7.53 Automatic Execution
 11:18:17 - 22-Jul-25
Unknown* 5 $7.535 Automatic Execution
 11:18:15 - 22-Jul-25
Buy* 1 $7.53 Automatic Execution
 11:17:05 - 22-Jul-25
Sell* 1 $7.53 Automatic Execution
 11:16:58 - 22-Jul-25
Sell* 89 $7.53 Automatic Execution
 11:16:58 - 22-Jul-25
Sell* 93 $7.54 Automatic Execution
 11:16:22 - 22-Jul-25
Sell* 42 $7.54 Automatic Execution
 11:16:22 - 22-Jul-25
Sell* 1 $7.54 Automatic Execution
 11:16:22 - 22-Jul-25
Sell* 7 $7.54 Automatic Execution
 11:16:22 - 22-Jul-25
Sell* 25 $7.54 Automatic Execution
 11:16:22 - 22-Jul-25
Unknown* 38 $7.545 Automatic Execution
 11:16:16 - 22-Jul-25
Buy* 24 $7.54 Automatic Execution
 11:16:10 - 22-Jul-25
Buy* 7 $7.54 Automatic Execution
 11:16:10 - 22-Jul-25
Buy* 100 $7.54 Automatic Execution
 11:16:10 - 22-Jul-25
Buy* 7 $7.53 Automatic Execution
 11:15:52 - 22-Jul-25
Sell* 88 $7.505 Automatic Execution
 10:55:23 - 22-Jul-25
Buy* 363 $7.50 Automatic Execution
 10:53:12 - 22-Jul-25
Buy* 137 $7.50 Automatic Execution
 10:53:12 - 22-Jul-25
Buy* 71 $7.50 Automatic Execution
 10:53:12 - 22-Jul-25
Sell* 89 $7.50 Automatic Execution
 10:52:40 - 22-Jul-25
Sell* 32 $7.50 Automatic Execution
 10:52:40 - 22-Jul-25
Unknown* 5 $7.50 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 39 $7.50 Automatic Execution
 10:51:49 - 22-Jul-25
Buy* 77 $7.49 Automatic Execution
 10:51:06 - 22-Jul-25
Sell* 28 $7.48 Automatic Execution
 10:50:14 - 22-Jul-25
Sell* 17 $7.48 Automatic Execution
 10:50:14 - 22-Jul-25
Sell* 4 $7.48 Automatic Execution
 10:50:14 - 22-Jul-25
Buy* 7 $7.48 Automatic Execution
 10:49:42 - 22-Jul-25
Buy* 24 $7.48 Automatic Execution
 10:49:42 - 22-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 200 $7.47 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $7.46 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 170 $7.46 Automatic Execution
 10:47:31 - 22-Jul-25
Unknown* 100 $7.455 Automatic Execution
 10:47:19 - 22-Jul-25
Sell* 1 $7.455 Automatic Execution
 10:46:57 - 22-Jul-25
Sell* 1 $7.455 Automatic Execution
 10:46:52 - 22-Jul-25
Buy* 38 $7.475 Automatic Execution
 10:46:24 - 22-Jul-25
Buy* 38 $7.475 Automatic Execution
 10:46:24 - 22-Jul-25
Buy* 100 $7.47 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 1 $7.47 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 10 $7.47 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 6 $7.47 Automatic Execution
 10:46:15 - 22-Jul-25
Sell* 32 $7.48 Automatic Execution
 10:46:07 - 22-Jul-25
Sell* 100 $7.48 Automatic Execution
 10:46:07 - 22-Jul-25
Sell* 6 $7.48 Automatic Execution
 10:46:07 - 22-Jul-25
Sell* 12 $7.48 Automatic Execution
 10:46:07 - 22-Jul-25
Sell* 1 $7.49 Automatic Execution
 10:46:04 - 22-Jul-25
Sell* 5 $7.49 Automatic Execution
 10:46:04 - 22-Jul-25
Sell* 1 $7.50 Automatic Execution
 10:45:46 - 22-Jul-25
Sell* 1 $7.50 Automatic Execution
 10:45:46 - 22-Jul-25
Sell* 100 $7.50 Automatic Execution
 10:45:46 - 22-Jul-25
Sell* 20 $7.51 Automatic Execution
 10:45:46 - 22-Jul-25
Sell* 200 $7.51 Automatic Execution
 10:45:46 - 22-Jul-25
Sell* 14 $7.51 Automatic Execution
 10:45:46 - 22-Jul-25
Unknown* 100 $7.515 Automatic Execution
 10:45:42 - 22-Jul-25
Unknown* 100 $7.515 Automatic Execution
 10:45:42 - 22-Jul-25
Unknown* 100 $7.515 Automatic Execution
 10:45:42 - 22-Jul-25
Unknown* 100 $7.515 Automatic Execution
 10:45:42 - 22-Jul-25
Buy* 100 $7.445 Automatic Execution
 10:22:43 - 22-Jul-25
Buy* 100 $7.445 Automatic Execution
 10:22:42 - 22-Jul-25
Buy* 100 $7.445 Automatic Execution
 10:22:34 - 22-Jul-25
Sell* 88 $7.44 Automatic Execution
 10:22:19 - 22-Jul-25
Sell* 177 $7.45 Automatic Execution
 10:22:19 - 22-Jul-25
Sell* 1 $7.45 Automatic Execution
 10:22:19 - 22-Jul-25
Sell* 200 $7.45 Automatic Execution
 10:22:19 - 22-Jul-25
Sell* 100 $7.45 Automatic Execution
 10:22:19 - 22-Jul-25
Buy* 38 $7.465 Automatic Execution
 10:22:04 - 22-Jul-25
Buy* 38 $7.465 Automatic Execution
 10:22:04 - 22-Jul-25
Buy* 21 $7.46 Automatic Execution
 10:22:01 - 22-Jul-25
Buy* 1 $7.46 Automatic Execution
 10:22:01 - 22-Jul-25
Buy* 5 $7.46 Automatic Execution
 10:22:01 - 22-Jul-25
Buy* 15 $7.47 Automatic Execution
 10:21:02 - 22-Jul-25
Buy* 20 $7.47 Automatic Execution
 10:21:02 - 22-Jul-25
Sell* 1 $7.47 Automatic Execution
 10:20:53 - 22-Jul-25
Sell* 6 $7.47 Automatic Execution
 10:20:53 - 22-Jul-25
Unknown* 100 $7.475 Automatic Execution
 10:20:37 - 22-Jul-25
Unknown* 1 $7.475 Automatic Execution
 10:20:36 - 22-Jul-25
Unknown* 100 $7.475 Automatic Execution
 10:20:33 - 22-Jul-25
Unknown* 100 $7.475 Automatic Execution
 10:20:32 - 22-Jul-25
Unknown* 100 $7.475 Automatic Execution
 10:20:32 - 22-Jul-25
Sell* 1 $7.48 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 2 $7.48 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 11 $7.49 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 11 $7.49 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 11 $7.50 Automatic Execution
 10:19:58 - 22-Jul-25
Buy* 38 $7.50 Automatic Execution
 10:19:58 - 22-Jul-25
Buy* 38 $7.50 Automatic Execution
 10:19:58 - 22-Jul-25
Buy* 2 $7.50 Automatic Execution
 10:19:58 - 22-Jul-25
Unknown* 38 $7.495 Automatic Execution
 10:19:58 - 22-Jul-25
Buy* 38 $7.495 Automatic Execution
 10:19:58 - 22-Jul-25
Sell* 9 $7.50 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 100 $7.50 Automatic Execution
 10:19:54 - 22-Jul-25
Sell* 5 $7.51 Automatic Execution
 10:19:19 - 22-Jul-25
Buy* 78 $7.51 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 6 $7.51 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 1 $7.51 Automatic Execution
 10:19:16 - 22-Jul-25
Unknown* 1 $7.50 Automatic Execution
 10:19:07 - 22-Jul-25
Buy* 3 $7.50 Automatic Execution
 10:19:03 - 22-Jul-25
Sell* 50 $7.50 Automatic Execution
 10:18:54 - 22-Jul-25
Buy* 1 $7.50 Automatic Execution
 10:18:39 - 22-Jul-25
Buy* 79 $7.50 Automatic Execution
 10:18:39 - 22-Jul-25
Unknown* 2 $7.49 Automatic Execution
 10:18:27 - 22-Jul-25
Sell* 1 $7.50 Automatic Execution
 10:18:06 - 22-Jul-25
Sell* 50 $7.50 Automatic Execution
 10:18:06 - 22-Jul-25
Sell* 6 $7.50 Automatic Execution
 10:18:06 - 22-Jul-25
Buy* 5 $7.51 Automatic Execution
 10:17:13 - 22-Jul-25
Buy* 2 $7.51 Automatic Execution
 10:17:13 - 22-Jul-25
Buy* 5 $7.51 Automatic Execution
 10:17:13 - 22-Jul-25
Buy* 100 $7.51 Automatic Execution
 10:17:13 - 22-Jul-25
Buy* 100 $7.51 Automatic Execution
 10:17:13 - 22-Jul-25
Buy* 47 $7.50 Automatic Execution
 10:17:07 - 22-Jul-25
Buy* 53 $7.50 Automatic Execution
 10:17:07 - 22-Jul-25
Buy* 2 $7.50 Automatic Execution
 10:17:07 - 22-Jul-25
Buy* 100 $7.51 Automatic Execution
 10:15:55 - 22-Jul-25
Buy* 2 $7.51 Automatic Execution
 10:15:55 - 22-Jul-25
Buy* 100 $7.51 Automatic Execution
 10:15:55 - 22-Jul-25
Buy* 166 $7.51 Automatic Execution
 10:15:55 - 22-Jul-25
Buy* 100 $7.51 Automatic Execution
 10:15:55 - 22-Jul-25
Unknown* 47 $7.505 Automatic Execution
 10:15:50 - 22-Jul-25
Buy* 40 $7.505 Automatic Execution
 10:15:39 - 22-Jul-25
Unknown* 100 $7.51 Automatic Execution
 09:52:02 - 22-Jul-25
Unknown* 100 $7.51 Automatic Execution
 09:52:02 - 22-Jul-25
Unknown* 100 $7.51 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 100 $7.54 Automatic Execution
 09:51:04 - 22-Jul-25
Sell* 89 $7.55 Automatic Execution
 09:51:02 - 22-Jul-25
Buy* 2 $7.55 Automatic Execution
 09:50:53 - 22-Jul-25
Buy* 4 $7.50 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 3 $7.50 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 6 $7.50 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 12 $7.49 Automatic Execution
 09:50:10 - 22-Jul-25
Buy* 71 $7.48 Automatic Execution
 09:50:10 - 22-Jul-25
Buy* 171 $7.46 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 6 $7.46 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 100 $7.46 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 4 $7.46 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 100 $7.46 Automatic Execution
 09:50:07 - 22-Jul-25
Buy* 1 $7.46 Automatic Execution
 09:50:07 - 22-Jul-25
Sell* 1 $7.46 Automatic Execution
 09:48:36 - 22-Jul-25
Buy* 1 $7.49 Automatic Execution
 09:48:01 - 22-Jul-25
Sell* 6 $7.50 Automatic Execution
 09:47:59 - 22-Jul-25
Unknown* 5 $7.52 Automatic Execution
 09:47:59 - 22-Jul-25
Sell* 100 $7.53 Automatic Execution
 09:47:59 - 22-Jul-25
Sell* 38 $7.53 Automatic Execution
 09:47:10 - 22-Jul-25
Sell* 38 $7.53 Automatic Execution
 09:47:10 - 22-Jul-25
Sell* 38 $7.53 Automatic Execution
 09:47:10 - 22-Jul-25
Sell* 7 $7.53 Automatic Execution
 09:47:10 - 22-Jul-25
Buy* 100 $7.58 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 20 $7.57 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 60 $7.57 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 20 $7.56 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 80 $7.56 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 100 $7.57 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 900 $7.57 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 100 $7.56 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 9 $7.57 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 80 $7.56 Automatic Execution
 09:32:19 - 22-Jul-25
Buy* 20 $7.56 Automatic Execution
 09:32:14 - 22-Jul-25
Sell* 10 $7.52 Automatic Execution
 09:30:49 - 22-Jul-25
Sell* 38 $7.52 Automatic Execution
 09:30:49 - 22-Jul-25
Sell* 38 $7.52 Automatic Execution
 09:30:49 - 22-Jul-25
Sell* 14 $7.52 Automatic Execution
 09:30:49 - 22-Jul-25
Sell* 24 $7.52 Automatic Execution
 09:30:49 - 22-Jul-25
Sell* 38 $7.52 Automatic Execution
 09:30:49 - 22-Jul-25
Sell* 38 $7.52 Automatic Execution
 09:30:49 - 22-Jul-25
Sell* 178 $7.52 Automatic Execution
 09:30:49 - 22-Jul-25
Buy* 5 $7.58 Automatic Execution
 09:29:59 - 22-Jul-25
Buy* 100 $7.55 Automatic Execution
 09:29:58 - 22-Jul-25
Buy* 100 $7.54 Automatic Execution
 09:29:58 - 22-Jul-25
Buy* 100 $7.54 Automatic Execution
 09:29:58 - 22-Jul-25
Buy* 100 $7.54 Automatic Execution
 09:29:58 - 22-Jul-25
Buy* 100 $7.54 Ordinary
 09:29:07 - 22-Jul-25
Buy* 100 $7.50 Ordinary
 09:25:00 - 22-Jul-25
Sell* 100 $7.46 Ordinary
 09:22:54 - 22-Jul-25
Sell* 100 $7.46 Ordinary
 09:17:42 - 22-Jul-25
Buy* 100 $7.45 Ordinary
 09:17:42 - 22-Jul-25
Unknown* 99 $7.445 Ordinary
 09:17:39 - 22-Jul-25
Buy* 300 $7.44 Ordinary
 09:17:39 - 22-Jul-25
Buy* 150 $7.44 Ordinary
 09:12:03 - 22-Jul-25
Buy* 100 $7.44 Ordinary
 09:12:03 - 22-Jul-25
Buy* 100 $7.44 Ordinary
 09:12:03 - 22-Jul-25
Buy* 1 $7.44 Ordinary
 09:10:41 - 22-Jul-25
Buy* 1 $7.44 Ordinary
 09:10:03 - 22-Jul-25
Buy* 1 $7.44 Ordinary
 09:09:45 - 22-Jul-25
Buy* 1 $7.44 Ordinary
 09:09:27 - 22-Jul-25
Buy* 1 $7.44 Ordinary
 09:09:27 - 22-Jul-25
Buy* 1 $7.44 Ordinary
 09:08:51 - 22-Jul-25
Buy* 1 $7.44 Ordinary
 09:08:04 - 22-Jul-25
Buy* 1 $7.44 Ordinary
 09:06:56 - 22-Jul-25
Buy* 30 $7.44 Ordinary
 09:01:51 - 22-Jul-25
Buy* 6 $7.44 Ordinary
 08:43:14 - 22-Jul-25
Buy* 5 $7.44 Ordinary
 08:42:40 - 22-Jul-25
Buy* 5 $7.44 Ordinary
 08:39:53 - 22-Jul-25
Buy* 8 $7.44 Ordinary
 08:39:52 - 22-Jul-25
Unknown* 27 $7.43 Ordinary
 08:39:52 - 22-Jul-25
Buy* 303 $7.36 Ordinary
 08:30:40 - 22-Jul-25
Buy* 1 $7.36 Ordinary
 08:30:40 - 22-Jul-25
Buy* 6 $7.36 Ordinary
 08:30:40 - 22-Jul-25
Buy* 11 $7.36 Ordinary
 08:30:40 - 22-Jul-25
Buy* 100 $7.36 Ordinary
 08:30:40 - 22-Jul-25
Sell* 12 $7.39 Ordinary
 08:24:27 - 22-Jul-25
Sell* 62 $7.34 Ordinary
 07:45:20 - 22-Jul-25
Sell* 13 $7.34 Ordinary
 07:42:55 - 22-Jul-25
Sell* 49 $7.40 Ordinary
 07:00:11 - 22-Jul-25
Sell* 1 $7.40 Ordinary
 07:00:11 - 22-Jul-25
Buy* 90 $7.39 Ordinary
 07:00:00 - 22-Jul-25
Buy* 10 $7.37 Ordinary
 07:00:00 - 22-Jul-25
Sell* 100 $7.35 Ordinary
 06:27:54 - 22-Jul-25
Sell* 250 $7.37 Ordinary
 06:27:54 - 22-Jul-25
Sell* 100 $7.39 Ordinary
 06:27:17 - 22-Jul-25
Sell* 1 $7.40 Ordinary
 06:27:17 - 22-Jul-25
Sell* 81 $7.41 Ordinary
 06:27:17 - 22-Jul-25
Sell* 15 $7.42 Ordinary
 06:27:17 - 22-Jul-25
Sell* 50 $7.41 Ordinary
 05:14:02 - 22-Jul-25
Sell* 250 $7.42 Ordinary
 05:14:02 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82