Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asp Isotopes In (ASPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.80 Ordinary
 17:35:09 - 06-Feb-26
Sell* 30 $5.79 Ordinary
 17:28:01 - 06-Feb-26
Sell* 25 $5.80 Ordinary
 17:21:47 - 06-Feb-26
Sell* 25 $5.80 Ordinary
 17:21:47 - 06-Feb-26
Sell* 25 $5.80 Ordinary
 17:21:28 - 06-Feb-26
Sell* 25 $5.80 Ordinary
 17:21:28 - 06-Feb-26
Sell* 30 $5.80 Ordinary
 17:17:23 - 06-Feb-26
Buy* 6 $5.80 Ordinary
 17:11:52 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 9 $5.84 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $5.84 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 1 $5.845 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 22 $5.845 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 45 $5.845 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 20 $5.845 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 10 $5.845 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 53 $5.845 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 112 $5.845 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 118 $5.845 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 95 $5.845 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 5 $5.845 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 17 $5.845 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 171 $5.845 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 11 $5.845 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 68 $5.83 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 206 $5.83 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 252 $5.83 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 84 $5.83 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 32 $5.83 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 10 $5.83 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 128 $5.83 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 72 $5.83 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 308 $5.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 942 $5.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 650 $5.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 92 $5.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $5.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 68 $5.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 48 $5.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $5.815 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $5.815 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $5.815 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $5.815 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 300 $5.815 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 4 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 33 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 11 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 48 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 252 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 77 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 3,800 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 94 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 148 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 31 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 91 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 18 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 9 $5.81 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 300 $5.805 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 22 $5.805 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 300 $5.805 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 66 $5.805 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 20 $5.805 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 22 $5.805 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 2 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 300 $5.805 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 200 $5.805 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 300 $5.805 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 49 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 174 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 300 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 29 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 12 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 13 $5.81 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 2 $5.815 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 17 $5.815 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 11 $5.815 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 18 $5.82 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 22 $5.815 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 73 $5.815 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 300 $5.815 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 200 $5.815 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 200 $5.815 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 200 $5.815 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 29 $5.82 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 71 $5.82 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 1,900 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 10 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 158 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 3 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 10 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 5,274 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 20 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 11 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 10 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 48 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 10 $5.81 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 165 $5.81 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 27 $5.805 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 180 $5.805 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 20 $5.805 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 9 $5.77 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 15 $5.77 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 15 $5.77 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 38 $5.77 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 9 $5.77 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 18 $5.77 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 78 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 31 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 15 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 31 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 17 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 200 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 213 $5.78 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 96 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 76 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 42 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 35 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 24 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 7 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 5 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 5 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 4 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 80 $5.78 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 5 $5.775 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 1 $5.775 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 173 $5.775 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 27 $5.775 Automatic Execution
 15:26:18 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 5 $5.775 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 35 $5.775 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 18 $5.78 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 300 $5.78 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 11 $5.78 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 12 $5.78 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 54 $5.785 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 5 $5.785 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 18 $5.79 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 5 $5.785 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 9 $5.79 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 2 $5.79 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 18 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 31 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 11 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 10 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:23:02 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 6 $5.80 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 18 $5.79 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 38 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 62 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 300 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 3 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 5 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 37 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 17 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 18 $5.79 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 14 $5.78 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 29 $5.79 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 6 $5.79 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 10 $5.79 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 300 $5.79 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $5.79 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 165 $5.79 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 3 $5.79 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $5.79 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 25 $5.78 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 300 $5.78 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 54 $5.78 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 14 $5.78 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 18 $5.78 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 31 $5.78 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 13 $5.78 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 300 $5.78 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 197 $5.78 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 20 $5.78 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 30 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 3,000 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 18 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 13 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 5 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 16 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 92 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 10 $5.78 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 5 $5.775 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 10 $5.78 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 82 $5.785 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 18 $5.785 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $5.835 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 481 $5.835 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 19 $5.835 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 100 $5.835 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 160 $5.83 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 49 $5.83 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 92 $5.83 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 43 $5.83 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 8 $5.83 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 8 $5.83 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 29 $5.83 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 14 $5.83 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $5.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 89 $5.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $5.84 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $5.84 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 6 $5.86 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 97 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 97 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 97 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 16 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 5 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 16 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 35 $5.87 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 53 $5.87 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 40 $5.87 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 200 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 33 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 300 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 68 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 33 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 20 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $5.855 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 74 $5.85 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 74 $5.85 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 1,200 $5.85 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 400 $5.85 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 14 $5.85 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 11 $5.84 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 10 $5.84 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 24 $5.84 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 9 $5.84 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 87 $5.84 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 20 $5.84 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 1,100 $5.84 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 30 $5.84 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 18 $5.84 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 100 $5.835 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 11 $5.84 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $5.835 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 36 $5.84 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 82 $5.82 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 36 $5.81 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 200 $5.81 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $5.81 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 40 $5.81 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 11 $5.81 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 14:52:12 - 06-Feb-26
Unknown* 11 $5.80 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 14 $5.80 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 11 $5.80 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 12 $5.80 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 20 $5.79 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $5.79 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 29 $5.79 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 13 $5.79 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 150 $5.785 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 6 $5.79 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 126 $5.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $5.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $5.785 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $5.79 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $5.79 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 33 $5.79 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 18 $5.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $5.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $5.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 48 $5.80 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $5.80 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $5.81 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $5.81 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $5.81 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $5.81 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 11 $5.81 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $5.81 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 39 $5.81 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 38 $5.81 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 18 $5.82 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 14 $5.82 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 573 $5.82 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 1,249 $5.82 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 5 $5.82 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 651 $5.82 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 18 $5.82 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 22 $5.82 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 317 $5.82 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $5.815 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $5.82 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 20 $5.82 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 100 $5.82 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 33 $5.82 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 20 $5.82 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 100 $5.805 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 40 $5.80 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 22 $5.80 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 37 $5.80 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 200 $5.80 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 35 $5.795 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 162 $5.80 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 200 $5.795 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 100 $5.795 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 200 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 19 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 11 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 19 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 9 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 24 $5.80 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 53 $5.80 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 2 $5.80 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 26 $5.80 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 10 $5.80 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 200 $5.79 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 6 $5.79 Automatic Execution
 14:23:21 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 14:23:21 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 37 $5.775 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 59 $5.77 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 119 $5.77 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 18 $5.77 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 297 $5.77 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 300 $5.77 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 40 $5.77 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 51 $5.77 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 3 $5.77 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 7 $5.77 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 22 $5.77 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 115 $5.77 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 1 $5.765 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 14:22:11 - 06-Feb-26
Unknown* 18 $5.765 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $5.77 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 24 $5.77 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 22 $5.77 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 300 $5.77 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 9 $5.77 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 22 $5.775 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 5 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 94 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 79 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 21 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1,730 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 70 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 22 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 18 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 13 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 30 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 96 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 4 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 4 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 5 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 190 $5.77 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 5 $5.765 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 205 $5.765 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 195 $5.765 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 5 $5.765 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 20 $5.765 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 20 $5.765 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 20 $5.765 Automatic Execution
 14:20:01 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 31 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 5,000 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 579 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 4,600 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 400 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 179 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 5,000 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 13 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 40 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 24 $5.77 Automatic Execution
 14:17:06 - 06-Feb-26
Unknown* 56 $5.755 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 44 $5.755 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 56 $5.755 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 200 $5.75 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 3 $5.75 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 200 $5.745 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 200 $5.745 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 200 $5.745 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 1 $5.745 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 422 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 3 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 3 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 3 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 140 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 24 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 15 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1,938 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 189 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 21 $5.745 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 84 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 79 $5.745 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 173 $5.75 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 20 $5.74 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 422 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 3 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 93 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 33 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 26 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 82 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 20 $5.73 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 9 $5.715 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 92 $5.715 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 33 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 82 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 3 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 12 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 26 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 115 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1,660 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 140 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 2 $5.715 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 13 $5.72 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 53 $5.72 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 9 $5.72 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 155 $5.72 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 175 $5.72 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $5.72 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 100 $5.71 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 800 $5.71 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 68 $5.71 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 9 $5.71 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 17 $5.71 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 56 $5.705 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $5.71 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 19 $5.71 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $5.71 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 36 $5.71 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 200 $5.71 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 27 $5.71 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 10 $5.72 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 35 $5.72 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 33 $5.72 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 315 $5.72 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 15 $5.72 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 18 $5.72 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:52:24 - 06-Feb-26
Sell* 113 $5.72 Automatic Execution
 13:52:18 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $5.72 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 22 $5.72 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 30 $5.72 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 17 $5.72 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 36 $5.72 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 36 $5.715 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 3 $5.72 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 78 $5.715 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 200 $5.715 Automatic Execution
 13:48:59 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:48:14 - 06-Feb-26
Unknown* 100 $5.715 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 100 $5.675 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 29 $5.68 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $5.68 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $5.68 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $5.68 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $5.68 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $5.68 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 108 $5.68 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 80 $5.68 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 60 $5.68 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 106 $5.68 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 19 $5.68 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 89 $5.68 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 11 $5.68 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $5.685 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 1 $5.685 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $5.69 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 11 $5.69 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 10 $5.69 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 300 $5.69 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 80 $5.69 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 100 $5.69 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 100 $5.69 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 200 $5.69 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 66 $5.685 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 34 $5.685 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 36 $5.685 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 30 $5.685 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 8 $5.685 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 92 $5.685 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 8 $5.685 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 164 $5.69 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $5.69 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $5.69 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 5 $5.685 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 9 $5.69 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 55 $5.69 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $5.69 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 14 $5.69 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 20 $5.69 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 2 $5.69 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 8 $5.69 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 8 $5.69 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 3 $5.69 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 2 $5.69 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 8 $5.69 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 8 $5.69 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 77 $5.69 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 12 $5.69 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 22 $5.69 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 400 $5.69 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $5.69 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $5.69 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 19 $5.68 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 28 $5.68 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 7 $5.68 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 2 $5.68 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 1 $5.68 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 176 $5.675 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 12 $5.675 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 28 $5.68 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 35 $5.68 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 11 $5.68 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 3 $5.67 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 4 $5.67 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 10 $5.67 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 110 $5.67 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 1,780 $5.67 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 61 $5.665 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 45 $5.665 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 2 $5.67 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 10 $5.67 Automatic Execution
 12:24:07 - 06-Feb-26
Unknown* 200 $5.675 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 1 $5.67 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 1,900 $5.67 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 42 $5.67 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 58 $5.67 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 1 $5.665 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $5.67 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 180 $5.665 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 2 $5.665 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 200 $5.665 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 10 $5.66 Automatic Execution
 12:22:12 - 06-Feb-26
Unknown* 100 $5.665 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 100 $5.665 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 27 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 35 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 9 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 38 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 9 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 49 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 11 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 20 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 19 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 9 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 124 $5.67 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 600 $5.68 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 47 $5.68 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 18 $5.69 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 44 $5.69 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 100 $5.695 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 68 $5.69 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 100 $5.69 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 77 $5.69 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 100 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 1 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 132 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 1,871 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 36 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 2 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 27 $5.68 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 100 $5.675 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 1 $5.675 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 2 $5.675 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 200 $5.68 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 100 $5.675 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 200 $5.675 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 200 $5.675 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 100 $5.675 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 400 $5.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $5.685 Automatic Execution
 12:15:41 - 06-Feb-26
Unknown* 100 $5.665 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 18 $5.66 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 100 $5.655 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 24 $5.655 Automatic Execution
 11:53:43 - 06-Feb-26
Unknown* 38 $5.655 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $5.66 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 100 $5.655 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 200 $5.655 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 100 $5.655 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 100 $5.655 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 100 $5.66 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $5.66 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 75 $5.66 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $5.66 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $5.65 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 62 $5.645 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 500 $5.65 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 77 $5.65 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 175 $5.65 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 60 $5.65 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $5.65 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 78 $5.65 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 38 $5.65 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $5.655 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 5 $5.655 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 100 $5.655 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 100 $5.65 Automatic Execution
 11:47:36 - 06-Feb-26
Unknown* 60 $5.645 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 77 $5.65 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 4 $5.65 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 2 $5.65 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 8 $5.655 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 9 $5.655 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 6 $5.65 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 77 $5.66 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 10 $5.66 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 59 $5.66 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 150 $5.66 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 200 $5.625 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $5.625 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 100 $5.625 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $5.625 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $5.62 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 77 $5.62 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 100 $5.615 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 100 $5.615 Automatic Execution
 11:20:58 - 06-Feb-26
Unknown* 100 $5.615 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 100 $5.615 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 100 $5.615 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 100 $5.615 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 23 $5.62 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 7 $5.62 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 100 $5.62 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 100 $5.615 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $5.615 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1,844 $5.61 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 156 $5.61 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 375 $5.61 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $5.61 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 100 $5.605 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 6 $5.60 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 13 $5.59 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $5.59 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 87 $5.60 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 94 $5.59 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $5.59 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 6 $5.59 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 51 $5.61 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 8 $5.61 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 6 $5.61 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 1 $5.62 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $5.62 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $5.615 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 100 $5.61 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $5.61 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 78 $5.61 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 10 $5.61 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $5.61 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 5 $5.61 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 5 $5.61 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 200 $5.605 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 100 $5.605 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $5.61 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $5.61 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 100 $5.605 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 200 $5.605 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 200 $5.605 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 200 $5.605 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 400 $5.61 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 200 $5.61 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 200 $5.61 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 100 $5.60 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 100 $5.60 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 375 $5.60 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $5.60 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 89 $5.60 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 100 $5.605 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 100 $5.605 Automatic Execution
 11:15:48 - 06-Feb-26
Unknown* 50 $5.61 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $5.53 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $5.53 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $5.54 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 300 $5.53 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 375 $5.53 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $5.51 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $5.51 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 10 $5.51 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 99 $5.51 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $5.51 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 40 $5.51 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 10 $5.51 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 770 $5.51 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 5 $5.51 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 10 $5.51 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $5.51 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 100 $5.48 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 9 $5.48 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 91 $5.48 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 9 $5.48 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $5.47 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 600 $5.48 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 4 $5.48 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 6 $5.48 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 6 $5.48 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 89 $5.48 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 10 $5.48 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 7 $5.49 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 100 $5.485 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 55 $5.49 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 400 $5.49 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 545 $5.49 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $5.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $5.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $5.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $5.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $5.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $5.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $5.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $5.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $5.46 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 40 $5.45 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 94 $5.445 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 10 $5.445 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 11 $5.445 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 200 $5.445 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 24 $5.445 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 5 $5.445 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $5.45 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 100 $5.45 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $5.45 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 133 $5.36 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 9 $5.36 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $5.36 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 84 $5.36 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 295 $5.35 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 95 $5.35 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 5 $5.35 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 17 $5.35 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $5.35 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1,000 $5.35 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 14 $5.355 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 80 $5.36 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 215 $5.36 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 40 $5.36 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 40 $5.36 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $5.36 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 6 $5.37 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 5 $5.37 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $5.37 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $5.365 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 93 $5.36 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 55 $5.36 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 52 $5.36 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $5.36 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $5.35 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 200 $5.35 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 16 $5.35 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 202 $5.35 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 200 $5.35 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 146 $5.35 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 146 $5.35 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 238 $5.35 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 162 $5.35 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 38 $5.35 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 8 $5.355 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 146 $5.355 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 146 $5.355 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 16 $5.35 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $5.35 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 52 $5.35 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 15 $5.36 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 28 $5.36 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $5.36 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 40 $5.36 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 5 $5.35 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 5 $5.35 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 20 $5.35 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $5.35 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $5.34 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 5 $5.33 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 17 $5.33 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $5.34 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $5.33 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $5.35 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $5.34 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 200 $5.435 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 200 $5.435 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $5.45 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $5.45 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $5.44 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $5.44 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 45 $5.44 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $5.44 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $5.43 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $5.43 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $5.43 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 45 $5.42 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $5.42 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 14 $5.41 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 100 $5.42 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $5.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $5.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $5.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 158 $5.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 27 $5.42 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $5.42 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $5.42 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 27 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $5.42 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 73 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $5.42 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $5.42 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 2,800 $5.42 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 200 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $5.40 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 14 $5.405 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $5.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $5.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $5.38 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $5.38 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $5.45 Ordinary
 09:28:12 - 06-Feb-26
Sell* 3 $5.43 Ordinary
 09:07:02 - 06-Feb-26
Buy* 72 $5.46 Ordinary
 09:02:57 - 06-Feb-26
Sell* 31 $5.42 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $5.41 Ordinary
 08:28:22 - 06-Feb-26
Sell* 31 $5.43 Ordinary
 08:28:22 - 06-Feb-26
Buy* 1 $5.48 Ordinary
 08:24:02 - 06-Feb-26
Sell* 225 $5.43 Ordinary
 08:16:38 - 06-Feb-26
Buy* 3 $5.43 Ordinary
 08:16:38 - 06-Feb-26
Buy* 10 $5.40 Ordinary
 08:12:52 - 06-Feb-26
Buy* 70 $5.40 Ordinary
 08:12:52 - 06-Feb-26
Buy* 1 $5.39 Ordinary
 08:12:52 - 06-Feb-26
Sell* 3 $5.39 Ordinary
 08:12:52 - 06-Feb-26
Buy* 23 $5.39 Ordinary
 08:12:52 - 06-Feb-26
Buy* 28 $5.39 Ordinary
 08:12:52 - 06-Feb-26
Unknown* 200 $5.38 Ordinary
 08:12:21 - 06-Feb-26
Sell* 5 $5.39 Ordinary
 07:51:42 - 06-Feb-26
Sell* 5 $5.39 Ordinary
 07:38:01 - 06-Feb-26
Buy* 28 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Sell* 25 $5.40 Ordinary
 07:15:08 - 06-Feb-26
Sell* 250 $5.40 Ordinary
 07:15:08 - 06-Feb-26
Sell* 100 $5.40 Ordinary
 07:15:08 - 06-Feb-26
Buy* 32 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 28 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 32 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 28 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 27 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 27 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 2 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 2 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 2 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 2 $5.42 Ordinary
 07:15:08 - 06-Feb-26
Buy* 20 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 60 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 60 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 60 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 10 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 50 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 10 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 50 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 10 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 50 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 10 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 50 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 10 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 50 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 10 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 60 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 60 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 60 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Buy* 60 $5.41 Ordinary
 07:15:08 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 07:08:44 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 07:08:44 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Sell* 18 $5.44 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.44 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 2 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 5 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 1 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 5 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 5 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Sell* 5 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Sell* 3 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Sell* 5 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Sell* 5 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 1 $5.50 Ordinary
 07:08:44 - 06-Feb-26
Buy* 15 $5.50 Ordinary
 07:08:44 - 06-Feb-26
Buy* 300 $5.50 Ordinary
 07:08:44 - 06-Feb-26
Buy* 112 $5.49 Ordinary
 07:08:44 - 06-Feb-26
Buy* 1 $5.49 Ordinary
 07:08:44 - 06-Feb-26
Buy* 1 $5.48 Ordinary
 07:08:44 - 06-Feb-26
Buy* 1 $5.47 Ordinary
 07:08:44 - 06-Feb-26
Buy* 250 $5.46 Ordinary
 07:08:44 - 06-Feb-26
Buy* 250 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Buy* 50 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Buy* 13 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Buy* 12 $5.45 Ordinary
 07:08:44 - 06-Feb-26
Buy* 500 $5.44 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 25 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 250 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 25 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 3 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 25 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 25 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 25 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 25 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Unknown* 25 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Sell* 250 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Sell* 250 $5.43 Ordinary
 07:08:44 - 06-Feb-26
Sell* 61 $5.42 Ordinary
 07:08:44 - 06-Feb-26
Buy* 61 $5.41 Ordinary
 07:08:44 - 06-Feb-26
Buy* 49 $5.42 Ordinary
 07:08:44 - 06-Feb-26
Buy* 12 $5.44 Ordinary
 06:29:20 - 06-Feb-26
Buy* 36 $5.44 Ordinary
 06:29:20 - 06-Feb-26
Buy* 12 $5.44 Ordinary
 06:29:20 - 06-Feb-26
Buy* 74 $5.45 Ordinary
 06:17:58 - 06-Feb-26
Buy* 100 $5.45 Ordinary
 06:17:58 - 06-Feb-26
Buy* 1,438 $5.44 Ordinary
 06:17:58 - 06-Feb-26
Buy* 100 $5.41 Ordinary
 06:15:13 - 06-Feb-26
Buy* 100 $5.41 Ordinary
 06:15:13 - 06-Feb-26
Buy* 19 $5.40 Ordinary
 06:05:44 - 06-Feb-26
Buy* 500 $5.40 Ordinary
 06:02:36 - 06-Feb-26
Buy* 50 $5.40 Ordinary
 06:01:22 - 06-Feb-26
Buy* 1,188 $5.40 Ordinary
 05:57:31 - 06-Feb-26
Buy* 422 $5.40 Ordinary
 05:57:31 - 06-Feb-26
Buy* 150 $5.40 Ordinary
 05:57:31 - 06-Feb-26
Buy* 100 $5.39 Ordinary
 05:57:31 - 06-Feb-26
Buy* 211 $5.37 Ordinary
 05:48:21 - 06-Feb-26
Sell* 199 $5.33 Ordinary
 05:00:08 - 06-Feb-26
Buy* 1 $5.39 Ordinary
 04:43:58 - 06-Feb-26
Buy* 100 $5.39 Ordinary
 04:41:33 - 06-Feb-26
Buy* 359 $5.40 Ordinary
 04:40:59 - 06-Feb-26
Buy* 150 $5.39 Ordinary
 04:40:59 - 06-Feb-26
Buy* 150 $5.39 Ordinary
 04:40:47 - 06-Feb-26
Sell* 43 $5.26 Ordinary
 04:29:58 - 06-Feb-26
Sell* 250 $5.26 Ordinary
 04:29:58 - 06-Feb-26
Sell* 100 $5.22 Ordinary
 04:13:16 - 06-Feb-26
Buy* 21 $5.22 Ordinary
 04:13:16 - 06-Feb-26
Buy* 600 $5.22 Ordinary
 04:13:16 - 06-Feb-26
Unknown* 75 $5.21 Ordinary
 04:00:53 - 06-Feb-26
Unknown* 109 $5.21 Ordinary
 04:00:53 - 06-Feb-26
Unknown* 600 $5.21 Ordinary
 04:00:53 - 06-Feb-26
Sell* 10 $5.14 Ordinary
 04:00:00 - 06-Feb-26
Sell* 81 $5.07 Ordinary
 04:00:00 - 06-Feb-26
Sell* 81 $5.07 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53