Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asp Isotopes In (ASPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 990 $9.33 Ordinary
 16:35:19 - 22-Jul-25
Buy* 50 $9.32 Ordinary
 16:22:42 - 22-Jul-25
Buy* 14 $9.32 Ordinary
 16:19:59 - 22-Jul-25
Sell* 1 $9.32 Ordinary
 16:19:40 - 22-Jul-25
Buy* 500 $9.33 Ordinary
 16:18:11 - 22-Jul-25
Sell* 88 $9.33 Automatic Execution
 15:56:42 - 22-Jul-25
Sell* 83 $9.33 Automatic Execution
 15:56:42 - 22-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:56:42 - 22-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:56:42 - 22-Jul-25
Sell* 100 $9.34 Automatic Execution
 15:56:42 - 22-Jul-25
Sell* 18 $9.34 Automatic Execution
 15:56:42 - 22-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 9 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 27 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 18 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 1,113 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 95 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 100 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 1 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 19 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 26 $9.35 Automatic Execution
 15:56:37 - 22-Jul-25
Sell* 37 $9.35 Automatic Execution
 15:56:20 - 22-Jul-25
Unknown* 9 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Unknown* 91 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Unknown* 1 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Unknown* 10 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 31 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 19 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 7 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 83 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 300 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 90 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 1 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 150 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 2 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 89 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Sell* 20 $9.36 Automatic Execution
 15:56:06 - 22-Jul-25
Buy* 5 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 31 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 50 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 100 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 19 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 1 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 30 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 50 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 50 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 10 $9.365 Automatic Execution
 15:56:01 - 22-Jul-25
Buy* 10 $9.365 Automatic Execution
 15:55:52 - 22-Jul-25
Buy* 10 $9.365 Automatic Execution
 15:55:52 - 22-Jul-25
Buy* 10 $9.365 Automatic Execution
 15:55:52 - 22-Jul-25
Buy* 10 $9.365 Automatic Execution
 15:55:52 - 22-Jul-25
Buy* 10 $9.365 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 10 $9.365 Automatic Execution
 15:55:16 - 22-Jul-25
Sell* 34 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 36 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 5 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 20 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 5 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 95 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 424 $9.35 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 112 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 5 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 38 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 62 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 50 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 2 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 43 $9.365 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 157 $9.365 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 368 $9.35 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 56 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 83 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 5 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 92 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 8 $9.36 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 92 $9.365 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 56 $9.365 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 144 $9.365 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 8 $9.365 Automatic Execution
 15:54:49 - 22-Jul-25
Buy* 100 $9.365 Automatic Execution
 15:54:42 - 22-Jul-25
Unknown* 100 $9.36 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 37 $9.36 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 3 $9.36 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 7 $9.36 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 5 $9.36 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 100 $9.36 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 400 $9.36 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 3 $9.36 Automatic Execution
 15:54:30 - 22-Jul-25
Unknown* 1 $9.355 Automatic Execution
 15:54:20 - 22-Jul-25
Unknown* 2 $9.355 Automatic Execution
 15:54:20 - 22-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Unknown* 100 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 27 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 87 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 13 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 9 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 88 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 12 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 50 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 1 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 100 $9.36 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 200 $9.365 Automatic Execution
 15:54:02 - 22-Jul-25
Sell* 1 $9.37 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 50 $9.37 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 200 $9.37 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 3 $9.37 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 20 $9.37 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 100 $9.37 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 100 $9.37 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 100 $9.37 Automatic Execution
 15:54:01 - 22-Jul-25
Sell* 100 $9.37 Automatic Execution
 15:53:18 - 22-Jul-25
Sell* 153 $9.37 Automatic Execution
 15:53:18 - 22-Jul-25
Sell* 88 $9.38 Automatic Execution
 15:52:44 - 22-Jul-25
Sell* 10 $9.38 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 47 $9.38 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 24 $9.38 Automatic Execution
 15:52:44 - 22-Jul-25
Buy* 3 $9.37 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 20 $9.37 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 3 $9.37 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 200 $9.365 Automatic Execution
 15:52:43 - 22-Jul-25
Buy* 100 $9.365 Automatic Execution
 15:52:41 - 22-Jul-25
Buy* 100 $9.37 Automatic Execution
 15:52:41 - 22-Jul-25
Buy* 20 $9.37 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 5 $9.365 Automatic Execution
 15:52:40 - 22-Jul-25
Sell* 200 $9.365 Automatic Execution
 15:52:40 - 22-Jul-25
Sell* 200 $9.365 Automatic Execution
 15:52:40 - 22-Jul-25
Sell* 53 $9.37 Automatic Execution
 15:52:40 - 22-Jul-25
Sell* 90 $9.37 Automatic Execution
 15:52:40 - 22-Jul-25
Sell* 38 $9.37 Automatic Execution
 15:52:18 - 22-Jul-25
Sell* 73 $9.37 Automatic Execution
 15:52:16 - 22-Jul-25
Buy* 200 $9.375 Automatic Execution
 15:51:26 - 22-Jul-25
Buy* 200 $9.375 Automatic Execution
 15:51:26 - 22-Jul-25
Sell* 100 $9.38 Automatic Execution
 15:51:26 - 22-Jul-25
Sell* 3 $9.38 Automatic Execution
 15:51:26 - 22-Jul-25
Sell* 100 $9.38 Automatic Execution
 15:51:26 - 22-Jul-25
Unknown* 100 $9.39 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 139 $9.39 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 12 $9.39 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 150 $9.39 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 2 $9.39 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 1 $9.39 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 106 $9.39 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 100 $9.39 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 100 $9.39 Automatic Execution
 15:51:18 - 22-Jul-25
Sell* 1,100 $9.39 Automatic Execution
 15:50:24 - 22-Jul-25
Sell* 100 $9.39 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 27 $9.40 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 45 $9.40 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 100 $9.40 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 29 $9.40 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 45 $9.41 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 27 $9.41 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 20 $9.41 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 1 $9.41 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 70 $9.41 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 1 $9.41 Automatic Execution
 15:50:22 - 22-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:50:04 - 22-Jul-25
Sell* 100 $9.42 Automatic Execution
 15:50:04 - 22-Jul-25
Unknown* 79 $9.42 Automatic Execution
 15:49:39 - 22-Jul-25
Unknown* 1 $9.42 Automatic Execution
 15:49:39 - 22-Jul-25
Unknown* 2 $9.42 Automatic Execution
 15:49:39 - 22-Jul-25
Sell* 14 $9.42 Automatic Execution
 15:49:39 - 22-Jul-25
Sell* 46 $9.42 Automatic Execution
 15:49:39 - 22-Jul-25
Sell* 54 $9.42 Automatic Execution
 15:49:39 - 22-Jul-25
Sell* 79 $9.42 Automatic Execution
 15:49:38 - 22-Jul-25
Unknown* 200 $9.425 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 23 $9.42 Automatic Execution
 15:49:34 - 22-Jul-25
Sell* 55 $9.42 Automatic Execution
 15:49:34 - 22-Jul-25
Unknown* 100 $9.42 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 5 $9.42 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 5 $9.42 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 11 $9.42 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 150 $9.41 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 200 $9.41 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:49:34 - 22-Jul-25
Buy* 22 $9.41 Automatic Execution
 15:49:33 - 22-Jul-25
Buy* 78 $9.41 Automatic Execution
 15:49:33 - 22-Jul-25
Buy* 2 $9.41 Automatic Execution
 15:49:33 - 22-Jul-25
Sell* 14 $9.405 Automatic Execution
 15:49:30 - 22-Jul-25
Sell* 68 $9.405 Automatic Execution
 15:49:05 - 22-Jul-25
Sell* 200 $9.405 Automatic Execution
 15:48:46 - 22-Jul-25
Sell* 50 $9.405 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 50 $9.405 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 50 $9.405 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 3 $9.41 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 50 $9.405 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 100 $9.41 Automatic Execution
 15:48:14 - 22-Jul-25
Buy* 41 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Unknown* 200 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Sell* 60 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Sell* 1 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Sell* 100 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Sell* 100 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Sell* 100 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Sell* 100 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Sell* 12 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Sell* 100 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Sell* 34 $9.41 Automatic Execution
 15:47:45 - 22-Jul-25
Unknown* 100 $9.415 Automatic Execution
 15:47:41 - 22-Jul-25
Unknown* 200 $9.415 Automatic Execution
 15:47:41 - 22-Jul-25
Sell* 84 $9.44 Automatic Execution
 15:32:46 - 22-Jul-25
Sell* 83 $9.44 Automatic Execution
 15:32:46 - 22-Jul-25
Sell* 31 $9.45 Automatic Execution
 15:32:19 - 22-Jul-25
Sell* 69 $9.45 Automatic Execution
 15:32:19 - 22-Jul-25
Sell* 12 $9.45 Automatic Execution
 15:32:19 - 22-Jul-25
Sell* 300 $9.46 Automatic Execution
 15:32:19 - 22-Jul-25
Sell* 300 $9.46 Automatic Execution
 15:32:19 - 22-Jul-25
Sell* 18 $9.46 Automatic Execution
 15:32:19 - 22-Jul-25
Unknown* 20 $9.465 Automatic Execution
 15:32:18 - 22-Jul-25
Unknown* 20 $9.465 Automatic Execution
 15:32:18 - 22-Jul-25
Unknown* 73 $9.465 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:32:18 - 22-Jul-25
Unknown* 100 $9.46 Automatic Execution
 15:32:18 - 22-Jul-25
Unknown* 100 $9.46 Automatic Execution
 15:32:18 - 22-Jul-25
Unknown* 100 $9.46 Automatic Execution
 15:32:18 - 22-Jul-25
Unknown* 100 $9.46 Automatic Execution
 15:32:18 - 22-Jul-25
Sell* 40 $9.44 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 40 $9.44 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 20 $9.44 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 5 $9.44 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 45 $9.44 Automatic Execution
 15:32:12 - 22-Jul-25
Unknown* 1 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Unknown* 1 $9.465 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 2 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 12 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 3 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 3 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 12 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 2 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 3 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 200 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 100 $9.46 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 13 $9.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 21 $9.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 13 $9.47 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 300 $9.475 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 100 $9.475 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 100 $9.475 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:32:12 - 22-Jul-25
Sell* 1 $9.475 Automatic Execution
 15:32:11 - 22-Jul-25
Buy* 200 $9.48 Automatic Execution
 15:32:10 - 22-Jul-25
Buy* 100 $9.48 Automatic Execution
 15:32:10 - 22-Jul-25
Buy* 100 $9.48 Automatic Execution
 15:32:10 - 22-Jul-25
Buy* 200 $9.48 Automatic Execution
 15:32:10 - 22-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:32:10 - 22-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:32:10 - 22-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:32:10 - 22-Jul-25
Sell* 200 $9.475 Automatic Execution
 15:32:10 - 22-Jul-25
Buy* 20 $9.475 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 20 $9.475 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 20 $9.475 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 20 $9.475 Automatic Execution
 15:32:09 - 22-Jul-25
Buy* 20 $9.475 Automatic Execution
 15:32:09 - 22-Jul-25
Sell* 300 $9.47 Automatic Execution
 15:32:09 - 22-Jul-25
Sell* 20 $9.475 Automatic Execution
 15:32:09 - 22-Jul-25
Sell* 1 $9.475 Automatic Execution
 15:32:09 - 22-Jul-25
Sell* 200 $9.465 Automatic Execution
 15:32:08 - 22-Jul-25
Sell* 200 $9.465 Automatic Execution
 15:32:08 - 22-Jul-25
Sell* 160 $9.465 Automatic Execution
 15:32:08 - 22-Jul-25
Sell* 200 $9.465 Automatic Execution
 15:32:08 - 22-Jul-25
Unknown* 20 $9.465 Automatic Execution
 15:32:07 - 22-Jul-25
Unknown* 20 $9.465 Automatic Execution
 15:32:07 - 22-Jul-25
Sell* 300 $9.47 Automatic Execution
 15:32:05 - 22-Jul-25
Sell* 30 $9.47 Automatic Execution
 15:32:05 - 22-Jul-25
Sell* 29 $9.47 Automatic Execution
 15:32:05 - 22-Jul-25
Sell* 20 $9.475 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 5 $9.47 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 200 $9.47 Automatic Execution
 15:32:05 - 22-Jul-25
Buy* 183 $9.46 Automatic Execution
 15:32:01 - 22-Jul-25
Buy* 7 $9.46 Automatic Execution
 15:32:01 - 22-Jul-25
Buy* 100 $9.46 Automatic Execution
 15:32:01 - 22-Jul-25
Buy* 381 $9.46 Automatic Execution
 15:32:01 - 22-Jul-25
Unknown* 5 $9.45 Automatic Execution
 15:32:01 - 22-Jul-25
Buy* 25 $9.45 Automatic Execution
 15:32:01 - 22-Jul-25
Buy* 75 $9.45 Automatic Execution
 15:32:01 - 22-Jul-25
Buy* 89 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Buy* 3 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Buy* 8 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Unknown* 3 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Buy* 20 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Buy* 13 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Buy* 18 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Buy* 35 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Buy* 51 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Buy* 5 $9.45 Automatic Execution
 15:30:59 - 22-Jul-25
Unknown* 100 $9.445 Automatic Execution
 15:30:55 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 102 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 15 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 25 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 21 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 12 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 18 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 2 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 2 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Sell* 3 $9.45 Automatic Execution
 15:28:45 - 22-Jul-25
Unknown* 93 $9.455 Automatic Execution
 15:26:46 - 22-Jul-25
Sell* 107 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Sell* 4 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Sell* 4 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Buy* 30 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Buy* 30 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Buy* 30 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Buy* 53 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Buy* 634 $9.45 Automatic Execution
 15:26:46 - 22-Jul-25
Buy* 96 $9.45 Automatic Execution
 15:26:12 - 22-Jul-25
Unknown* 100 $9.445 Automatic Execution
 15:26:00 - 22-Jul-25
Buy* 3 $9.45 Automatic Execution
 15:25:34 - 22-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Buy* 12 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 6 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 93 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 6 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 7 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 6 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 2 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 85 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 6 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 6 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 4 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 3 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 30 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 15:25:03 - 22-Jul-25
Unknown* 25 $9.455 Automatic Execution
 15:21:47 - 22-Jul-25
Unknown* 90 $9.45 Automatic Execution
 15:21:08 - 22-Jul-25
Sell* 5 $9.44 Automatic Execution
 15:20:40 - 22-Jul-25
Sell* 28 $9.44 Automatic Execution
 15:20:40 - 22-Jul-25
Sell* 4 $9.44 Automatic Execution
 15:20:40 - 22-Jul-25
Sell* 2 $9.44 Automatic Execution
 15:20:40 - 22-Jul-25
Sell* 2 $9.44 Automatic Execution
 15:20:40 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 15:20:40 - 22-Jul-25
Sell* 24 $9.45 Automatic Execution
 15:20:38 - 22-Jul-25
Sell* 22 $9.45 Automatic Execution
 15:20:25 - 22-Jul-25
Sell* 24 $9.45 Automatic Execution
 15:20:25 - 22-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:20:25 - 22-Jul-25
Buy* 10 $9.45 Automatic Execution
 15:20:25 - 22-Jul-25
Buy* 29 $9.45 Automatic Execution
 15:20:25 - 22-Jul-25
Buy* 12 $9.45 Automatic Execution
 15:20:08 - 22-Jul-25
Buy* 1 $9.45 Automatic Execution
 15:19:56 - 22-Jul-25
Buy* 2 $9.45 Automatic Execution
 15:19:55 - 22-Jul-25
Buy* 28 $9.45 Automatic Execution
 15:19:39 - 22-Jul-25
Buy* 99 $9.45 Automatic Execution
 15:19:39 - 22-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:19:19 - 22-Jul-25
Buy* 1 $9.45 Automatic Execution
 15:19:08 - 22-Jul-25
Unknown* 29 $9.45 Automatic Execution
 15:18:56 - 22-Jul-25
Buy* 30 $9.45 Automatic Execution
 15:18:56 - 22-Jul-25
Buy* 154 $9.45 Automatic Execution
 15:18:56 - 22-Jul-25
Buy* 3 $9.45 Automatic Execution
 15:18:56 - 22-Jul-25
Buy* 29 $9.45 Automatic Execution
 15:18:50 - 22-Jul-25
Unknown* 1 $9.45 Automatic Execution
 15:18:08 - 22-Jul-25
Buy* 35 $9.45 Automatic Execution
 15:18:08 - 22-Jul-25
Buy* 100 $9.455 Automatic Execution
 15:18:08 - 22-Jul-25
Unknown* 100 $9.45 Automatic Execution
 15:18:08 - 22-Jul-25
Unknown* 5 $9.45 Automatic Execution
 15:18:08 - 22-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:18:08 - 22-Jul-25
Buy* 100 $9.45 Automatic Execution
 15:18:08 - 22-Jul-25
Unknown* 3 $9.445 Automatic Execution
 15:17:52 - 22-Jul-25
Unknown* 100 $9.445 Automatic Execution
 15:17:43 - 22-Jul-25
Unknown* 21 $9.445 Automatic Execution
 15:17:18 - 22-Jul-25
Buy* 52 $9.36 Automatic Execution
 15:04:04 - 22-Jul-25
Sell* 65 $9.36 Automatic Execution
 15:02:03 - 22-Jul-25
Sell* 25 $9.36 Automatic Execution
 15:02:03 - 22-Jul-25
Sell* 75 $9.36 Automatic Execution
 15:02:03 - 22-Jul-25
Unknown* 28 $9.36 Automatic Execution
 15:02:00 - 22-Jul-25
Sell* 15 $9.36 Automatic Execution
 15:01:46 - 22-Jul-25
Sell* 3 $9.36 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 10 $9.36 Automatic Execution
 15:01:21 - 22-Jul-25
Sell* 7 $9.36 Automatic Execution
 15:01:21 - 22-Jul-25
Buy* 1 $9.38 Automatic Execution
 14:59:15 - 22-Jul-25
Unknown* 9 $9.36 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 1 $9.36 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 239 $9.36 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 18 $9.36 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 12 $9.37 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 97 $9.38 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 3 $9.38 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 5 $9.39 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 1 $9.39 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 100 $9.38 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 5 $9.38 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 37 $9.395 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 63 $9.395 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 37 $9.39 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 100 $9.395 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 77 $9.39 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 23 $9.39 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 44 $9.39 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 6 $9.39 Automatic Execution
 14:58:58 - 22-Jul-25
Sell* 31 $9.39 Automatic Execution
 14:58:58 - 22-Jul-25
Buy* 100 $9.40 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 100 $9.395 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 100 $9.395 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 100 $9.395 Automatic Execution
 14:58:58 - 22-Jul-25
Unknown* 167 $9.40 Automatic Execution
 14:58:30 - 22-Jul-25
Sell* 15 $9.40 Automatic Execution
 14:58:30 - 22-Jul-25
Sell* 33 $9.40 Automatic Execution
 14:58:30 - 22-Jul-25
Buy* 100 $9.41 Automatic Execution
 14:58:23 - 22-Jul-25
Unknown* 3 $9.40 Automatic Execution
 14:58:23 - 22-Jul-25
Sell* 6 $9.395 Automatic Execution
 14:57:35 - 22-Jul-25
Unknown* 100 $9.39 Automatic Execution
 14:57:27 - 22-Jul-25
Unknown* 100 $9.39 Automatic Execution
 14:57:27 - 22-Jul-25
Sell* 52 $9.39 Automatic Execution
 14:57:27 - 22-Jul-25
Sell* 2 $9.40 Automatic Execution
 14:57:26 - 22-Jul-25
Sell* 4 $9.40 Automatic Execution
 14:57:26 - 22-Jul-25
Sell* 7 $9.40 Automatic Execution
 14:57:26 - 22-Jul-25
Sell* 1 $9.40 Automatic Execution
 14:57:26 - 22-Jul-25
Sell* 100 $9.39 Automatic Execution
 14:57:27 - 22-Jul-25
Sell* 100 $9.40 Automatic Execution
 14:57:26 - 22-Jul-25
Sell* 100 $9.40 Automatic Execution
 14:57:26 - 22-Jul-25
Sell* 100 $9.40 Automatic Execution
 14:57:26 - 22-Jul-25
Sell* 63 $9.40 Automatic Execution
 14:55:52 - 22-Jul-25
Sell* 3 $9.40 Automatic Execution
 14:55:52 - 22-Jul-25
Sell* 32 $9.40 Automatic Execution
 14:55:52 - 22-Jul-25
Buy* 100 $9.40 Automatic Execution
 14:55:52 - 22-Jul-25
Buy* 1,300 $9.40 Automatic Execution
 14:55:52 - 22-Jul-25
Buy* 53 $9.40 Automatic Execution
 14:55:52 - 22-Jul-25
Buy* 40 $9.40 Automatic Execution
 14:55:52 - 22-Jul-25
Buy* 1,300 $9.40 Automatic Execution
 14:55:52 - 22-Jul-25
Unknown* 150 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Unknown* 150 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Unknown* 150 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Unknown* 100 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Unknown* 100 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 28 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 72 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 100 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 4 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 28 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 72 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 1 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 2 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 2 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 4 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 4 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 4 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 100 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 6 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 25 $9.39 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 3 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 54 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 214 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Sell* 200 $9.40 Automatic Execution
 14:53:40 - 22-Jul-25
Buy* 2 $9.41 Automatic Execution
 14:53:24 - 22-Jul-25
Buy* 2 $9.41 Automatic Execution
 14:53:03 - 22-Jul-25
Buy* 100 $9.41 Automatic Execution
 14:53:02 - 22-Jul-25
Buy* 10 $9.39 Automatic Execution
 14:51:45 - 22-Jul-25
Buy* 10 $9.39 Automatic Execution
 14:51:45 - 22-Jul-25
Buy* 10 $9.39 Automatic Execution
 14:51:45 - 22-Jul-25
Buy* 100 $9.39 Automatic Execution
 14:51:20 - 22-Jul-25
Sell* 10 $9.385 Automatic Execution
 14:51:20 - 22-Jul-25
Buy* 74 $9.38 Automatic Execution
 14:51:19 - 22-Jul-25
Buy* 2 $9.38 Automatic Execution
 14:51:19 - 22-Jul-25
Buy* 100 $9.38 Automatic Execution
 14:51:19 - 22-Jul-25
Buy* 100 $9.38 Automatic Execution
 14:51:19 - 22-Jul-25
Buy* 38 $9.38 Automatic Execution
 14:51:19 - 22-Jul-25
Unknown* 5 $9.375 Automatic Execution
 14:51:19 - 22-Jul-25
Unknown* 100 $9.375 Automatic Execution
 14:51:19 - 22-Jul-25
Unknown* 5 $9.375 Automatic Execution
 14:51:19 - 22-Jul-25
Unknown* 100 $9.375 Automatic Execution
 14:51:19 - 22-Jul-25
Sell* 2 $9.37 Automatic Execution
 14:50:44 - 22-Jul-25
Sell* 17 $9.37 Automatic Execution
 14:50:44 - 22-Jul-25
Sell* 5 $9.37 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 18 $9.37 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 8 $9.37 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 18 $9.37 Automatic Execution
 14:50:44 - 22-Jul-25
Buy* 90 $9.365 Automatic Execution
 14:50:12 - 22-Jul-25
Buy* 100 $9.365 Automatic Execution
 14:50:12 - 22-Jul-25
Buy* 100 $9.365 Automatic Execution
 14:50:12 - 22-Jul-25
Buy* 40 $9.37 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 40 $9.37 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 60 $9.37 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 20 $9.37 Automatic Execution
 14:50:01 - 22-Jul-25
Buy* 80 $9.37 Automatic Execution
 14:50:01 - 22-Jul-25
Buy* 29 $9.365 Automatic Execution
 14:49:54 - 22-Jul-25
Buy* 100 $9.37 Automatic Execution
 14:49:24 - 22-Jul-25
Buy* 100 $9.37 Automatic Execution
 14:48:29 - 22-Jul-25
Buy* 10 $9.37 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 5 $9.365 Automatic Execution
 14:48:14 - 22-Jul-25
Buy* 5 $9.365 Automatic Execution
 14:48:14 - 22-Jul-25
Sell* 31 $9.36 Automatic Execution
 14:47:52 - 22-Jul-25
Unknown* 5 $9.36 Automatic Execution
 14:47:52 - 22-Jul-25
Buy* 90 $9.37 Automatic Execution
 14:47:19 - 22-Jul-25
Buy* 10 $9.37 Automatic Execution
 14:47:19 - 22-Jul-25
Sell* 16 $9.36 Automatic Execution
 14:47:19 - 22-Jul-25
Unknown* 47 $9.36 Automatic Execution
 14:46:02 - 22-Jul-25
Buy* 395 $9.36 Automatic Execution
 14:46:02 - 22-Jul-25
Buy* 100 $9.36 Automatic Execution
 14:46:02 - 22-Jul-25
Buy* 100 $9.36 Automatic Execution
 14:46:02 - 22-Jul-25
Buy* 100 $9.36 Automatic Execution
 14:46:02 - 22-Jul-25
Unknown* 100 $9.355 Automatic Execution
 14:45:55 - 22-Jul-25
Unknown* 100 $9.355 Automatic Execution
 14:45:55 - 22-Jul-25
Buy* 18 $9.35 Automatic Execution
 14:45:45 - 22-Jul-25
Buy* 508 $9.35 Automatic Execution
 14:45:45 - 22-Jul-25
Unknown* 25 $9.26 Automatic Execution
 14:29:03 - 22-Jul-25
Buy* 5 $9.26 Automatic Execution
 14:29:03 - 22-Jul-25
Unknown* 73 $9.26 Automatic Execution
 14:29:02 - 22-Jul-25
Unknown* 38 $9.26 Automatic Execution
 14:29:02 - 22-Jul-25
Sell* 14 $9.26 Automatic Execution
 14:29:02 - 22-Jul-25
Sell* 42 $9.26 Automatic Execution
 14:29:02 - 22-Jul-25
Sell* 18 $9.26 Automatic Execution
 14:29:02 - 22-Jul-25
Sell* 5 $9.26 Automatic Execution
 14:29:02 - 22-Jul-25
Sell* 27 $9.26 Automatic Execution
 14:29:02 - 22-Jul-25
Sell* 14 $9.27 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 3 $9.27 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 4 $9.27 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 100 $9.27 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 61 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 4 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 2 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 21 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 5 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 7 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 100 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 100 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 8 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 100 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 1 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 1 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 3 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Sell* 1 $9.28 Automatic Execution
 14:28:41 - 22-Jul-25
Unknown* 6 $9.29 Automatic Execution
 14:27:48 - 22-Jul-25
Unknown* 6 $9.29 Automatic Execution
 14:27:48 - 22-Jul-25
Unknown* 6 $9.29 Automatic Execution
 14:27:48 - 22-Jul-25
Unknown* 17 $9.29 Automatic Execution
 14:27:48 - 22-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:27:48 - 22-Jul-25
Buy* 4 $9.29 Automatic Execution
 14:27:48 - 22-Jul-25
Buy* 24 $9.29 Automatic Execution
 14:27:47 - 22-Jul-25
Buy* 4 $9.29 Automatic Execution
 14:27:47 - 22-Jul-25
Buy* 140 $9.29 Automatic Execution
 14:27:47 - 22-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:27:47 - 22-Jul-25
Unknown* 4 $9.285 Automatic Execution
 14:27:35 - 22-Jul-25
Unknown* 2 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Unknown* 21 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Unknown* 2 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Buy* 2 $9.29 Automatic Execution
 14:27:34 - 22-Jul-25
Unknown* 2 $9.29 Automatic Execution
 14:27:33 - 22-Jul-25
Buy* 5 $9.29 Automatic Execution
 14:27:33 - 22-Jul-25
Unknown* 5 $9.29 Automatic Execution
 14:27:33 - 22-Jul-25
Unknown* 21 $9.29 Automatic Execution
 14:27:33 - 22-Jul-25
Buy* 14 $9.29 Automatic Execution
 14:27:33 - 22-Jul-25
Buy* 14 $9.29 Automatic Execution
 14:27:33 - 22-Jul-25
Sell* 1 $9.28 Automatic Execution
 14:26:18 - 22-Jul-25
Sell* 1 $9.28 Automatic Execution
 14:25:53 - 22-Jul-25
Sell* 100 $9.285 Automatic Execution
 14:23:53 - 22-Jul-25
Buy* 105 $9.29 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 100 $9.29 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 5 $9.29 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 100 $9.29 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 100 $9.29 Automatic Execution
 14:22:05 - 22-Jul-25
Sell* 2 $9.27 Automatic Execution
 14:20:38 - 22-Jul-25
Sell* 1 $9.27 Automatic Execution
 14:20:38 - 22-Jul-25
Sell* 200 $9.27 Automatic Execution
 14:20:38 - 22-Jul-25
Sell* 30 $9.27 Automatic Execution
 14:20:38 - 22-Jul-25
Sell* 200 $9.27 Automatic Execution
 14:20:38 - 22-Jul-25
Sell* 300 $9.27 Automatic Execution
 14:20:38 - 22-Jul-25
Sell* 200 $9.28 Automatic Execution
 14:20:38 - 22-Jul-25
Sell* 200 $9.28 Automatic Execution
 14:20:38 - 22-Jul-25
Unknown* 50 $9.29 Automatic Execution
 14:20:38 - 22-Jul-25
Unknown* 50 $9.29 Automatic Execution
 14:20:38 - 22-Jul-25
Buy* 50 $9.29 Automatic Execution
 14:20:38 - 22-Jul-25
Buy* 50 $9.29 Automatic Execution
 14:20:38 - 22-Jul-25
Sell* 50 $9.26 Automatic Execution
 14:19:20 - 22-Jul-25
Sell* 50 $9.26 Automatic Execution
 14:19:20 - 22-Jul-25
Buy* 100 $9.25 Automatic Execution
 14:18:21 - 22-Jul-25
Buy* 24 $9.24 Automatic Execution
 14:18:21 - 22-Jul-25
Buy* 100 $9.24 Automatic Execution
 14:18:20 - 22-Jul-25
Sell* 43 $9.23 Automatic Execution
 14:18:00 - 22-Jul-25
Sell* 5 $9.23 Automatic Execution
 14:18:00 - 22-Jul-25
Sell* 22 $9.24 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:17:55 - 22-Jul-25
Unknown* 47 $9.26 Automatic Execution
 14:17:44 - 22-Jul-25
Unknown* 3 $9.26 Automatic Execution
 14:17:44 - 22-Jul-25
Buy* 28 $9.26 Automatic Execution
 14:16:37 - 22-Jul-25
Sell* 11 $9.26 Automatic Execution
 14:15:57 - 22-Jul-25
Sell* 25 $9.26 Automatic Execution
 14:15:57 - 22-Jul-25
Sell* 1 $9.27 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 2 $9.27 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 3 $9.27 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 3 $9.27 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 199 $9.27 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 4 $9.27 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 1 $9.27 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 1 $9.27 Automatic Execution
 14:15:55 - 22-Jul-25
Sell* 1 $9.24 Automatic Execution
 14:06:50 - 22-Jul-25
Buy* 10 $9.25 Automatic Execution
 14:06:08 - 22-Jul-25
Buy* 10 $9.25 Automatic Execution
 14:06:08 - 22-Jul-25
Buy* 100 $9.25 Automatic Execution
 14:06:08 - 22-Jul-25
Buy* 90 $9.25 Automatic Execution
 14:06:08 - 22-Jul-25
Sell* 50 $9.245 Automatic Execution
 14:06:08 - 22-Jul-25
Sell* 50 $9.245 Automatic Execution
 14:06:08 - 22-Jul-25
Sell* 10 $9.245 Automatic Execution
 14:06:08 - 22-Jul-25
Sell* 14 $9.25 Automatic Execution
 14:05:20 - 22-Jul-25
Sell* 4 $9.25 Automatic Execution
 14:05:20 - 22-Jul-25
Sell* 98 $9.25 Automatic Execution
 14:05:20 - 22-Jul-25
Sell* 20 $9.25 Automatic Execution
 14:05:20 - 22-Jul-25
Sell* 33 $9.25 Automatic Execution
 14:05:20 - 22-Jul-25
Sell* 2 $9.25 Automatic Execution
 14:05:20 - 22-Jul-25
Buy* 3 $9.255 Automatic Execution
 14:05:14 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 14:05:07 - 22-Jul-25
Buy* 1 $9.26 Automatic Execution
 14:03:47 - 22-Jul-25
Buy* 1 $9.26 Automatic Execution
 14:03:47 - 22-Jul-25
Buy* 1 $9.26 Automatic Execution
 14:03:47 - 22-Jul-25
Buy* 99 $9.26 Automatic Execution
 14:03:47 - 22-Jul-25
Buy* 1 $9.26 Automatic Execution
 14:03:47 - 22-Jul-25
Buy* 1 $9.26 Automatic Execution
 14:03:47 - 22-Jul-25
Sell* 100 $9.26 Automatic Execution
 14:03:36 - 22-Jul-25
Sell* 25 $9.26 Automatic Execution
 14:03:36 - 22-Jul-25
Sell* 1 $9.26 Automatic Execution
 14:03:36 - 22-Jul-25
Sell* 1 $9.26 Automatic Execution
 14:03:36 - 22-Jul-25
Sell* 5 $9.26 Automatic Execution
 14:03:36 - 22-Jul-25
Unknown* 5 $9.265 Automatic Execution
 14:03:32 - 22-Jul-25
Unknown* 1 $9.265 Automatic Execution
 14:03:08 - 22-Jul-25
Unknown* 10 $9.265 Automatic Execution
 14:00:58 - 22-Jul-25
Unknown* 8 $9.265 Automatic Execution
 14:00:43 - 22-Jul-25
Unknown* 8 $9.265 Automatic Execution
 14:00:43 - 22-Jul-25
Sell* 19 $9.26 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 1 $9.26 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 3 $9.26 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 5 $9.26 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 1 $9.26 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 1 $9.26 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 1 $9.26 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 2 $9.26 Automatic Execution
 14:00:12 - 22-Jul-25
Sell* 10 $9.26 Automatic Execution
 13:57:42 - 22-Jul-25
Unknown* 100 $9.26 Automatic Execution
 13:57:23 - 22-Jul-25
Buy* 200 $9.26 Automatic Execution
 13:57:23 - 22-Jul-25
Sell* 4 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 2 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 2 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 3 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 20 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 49 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 5 $9.25 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 100 $9.26 Automatic Execution
 13:53:21 - 22-Jul-25
Sell* 5 $9.26 Automatic Execution
 13:53:21 - 22-Jul-25
Unknown* 90 $9.26 Automatic Execution
 13:53:06 - 22-Jul-25
Buy* 38 $9.26 Automatic Execution
 13:53:06 - 22-Jul-25
Buy* 21 $9.25 Automatic Execution
 13:50:54 - 22-Jul-25
Buy* 100 $9.25 Automatic Execution
 13:50:54 - 22-Jul-25
Buy* 90 $9.24 Automatic Execution
 13:50:48 - 22-Jul-25
Unknown* 50 $9.23 Automatic Execution
 13:50:47 - 22-Jul-25
Unknown* 50 $9.23 Automatic Execution
 13:50:47 - 22-Jul-25
Unknown* 50 $9.23 Automatic Execution
 13:50:47 - 22-Jul-25
Unknown* 50 $9.23 Automatic Execution
 13:50:47 - 22-Jul-25
Sell* 100 $9.225 Automatic Execution
 13:49:36 - 22-Jul-25
Sell* 10 $9.23 Automatic Execution
 13:49:33 - 22-Jul-25
Sell* 100 $9.23 Automatic Execution
 13:49:33 - 22-Jul-25
Sell* 18 $9.23 Automatic Execution
 13:49:24 - 22-Jul-25
Buy* 72 $9.23 Automatic Execution
 13:49:24 - 22-Jul-25
Buy* 1 $9.23 Automatic Execution
 13:49:24 - 22-Jul-25
Sell* 100 $9.23 Automatic Execution
 13:47:03 - 22-Jul-25
Sell* 100 $9.23 Automatic Execution
 13:47:03 - 22-Jul-25
Sell* 5 $9.23 Automatic Execution
 13:47:03 - 22-Jul-25
Sell* 100 $9.24 Automatic Execution
 13:45:57 - 22-Jul-25
Sell* 1 $9.24 Automatic Execution
 13:45:57 - 22-Jul-25
Sell* 1 $9.23 Automatic Execution
 13:33:55 - 22-Jul-25
Sell* 139 $9.23 Automatic Execution
 13:33:55 - 22-Jul-25
Sell* 1 $9.23 Automatic Execution
 13:33:55 - 22-Jul-25
Sell* 100 $9.23 Automatic Execution
 13:33:55 - 22-Jul-25
Sell* 139 $9.25 Automatic Execution
 13:33:32 - 22-Jul-25
Sell* 100 $9.25 Automatic Execution
 13:33:32 - 22-Jul-25
Sell* 109 $9.25 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 200 $9.25 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 200 $9.25 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 5 $9.25 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 16 $9.25 Automatic Execution
 13:33:32 - 22-Jul-25
Unknown* 4 $9.24 Automatic Execution
 13:33:32 - 22-Jul-25
Unknown* 50 $9.24 Automatic Execution
 13:33:32 - 22-Jul-25
Unknown* 16 $9.24 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 50 $9.24 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 14 $9.24 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 14 $9.24 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 14 $9.24 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 50 $9.24 Automatic Execution
 13:33:32 - 22-Jul-25
Buy* 30 $9.24 Automatic Execution
 13:33:32 - 22-Jul-25
Unknown* 20 $9.235 Automatic Execution
 13:33:32 - 22-Jul-25
Sell* 1 $9.24 Automatic Execution
 13:31:54 - 22-Jul-25
Sell* 1 $9.24 Automatic Execution
 13:31:54 - 22-Jul-25
Sell* 6 $9.24 Automatic Execution
 13:31:54 - 22-Jul-25
Sell* 14 $9.24 Automatic Execution
 13:31:54 - 22-Jul-25
Sell* 36 $9.24 Automatic Execution
 13:31:54 - 22-Jul-25
Sell* 100 $9.25 Automatic Execution
 13:31:54 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:31:54 - 22-Jul-25
Sell* 29 $9.25 Automatic Execution
 13:31:54 - 22-Jul-25
Sell* 2 $9.26 Automatic Execution
 13:31:26 - 22-Jul-25
Sell* 2 $9.26 Automatic Execution
 13:31:26 - 22-Jul-25
Buy* 2 $9.26 Automatic Execution
 13:30:53 - 22-Jul-25
Buy* 6 $9.26 Automatic Execution
 13:30:50 - 22-Jul-25
Buy* 6 $9.26 Automatic Execution
 13:30:47 - 22-Jul-25
Sell* 100 $9.26 Automatic Execution
 13:30:12 - 22-Jul-25
Sell* 134 $9.26 Automatic Execution
 13:30:12 - 22-Jul-25
Sell* 14 $9.26 Automatic Execution
 13:30:12 - 22-Jul-25
Unknown* 100 $9.26 Automatic Execution
 13:30:00 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Buy* 62 $9.26 Automatic Execution
 13:28:53 - 22-Jul-25
Buy* 38 $9.26 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 10 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 14 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 9 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 25 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 100 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:28:53 - 22-Jul-25
Unknown* 2 $9.26 Automatic Execution
 13:28:27 - 22-Jul-25
Unknown* 68 $9.26 Automatic Execution
 13:28:27 - 22-Jul-25
Sell* 6 $9.26 Automatic Execution
 13:28:27 - 22-Jul-25
Sell* 26 $9.26 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 10 $9.26 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 16 $9.26 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 200 $9.25 Automatic Execution
 13:26:51 - 22-Jul-25
Buy* 38 $9.25 Automatic Execution
 13:26:51 - 22-Jul-25
Buy* 100 $9.25 Automatic Execution
 13:26:51 - 22-Jul-25
Buy* 193 $9.25 Automatic Execution
 13:26:51 - 22-Jul-25
Buy* 7 $9.25 Automatic Execution
 13:26:51 - 22-Jul-25
Unknown* 2 $9.23 Automatic Execution
 13:25:49 - 22-Jul-25
Buy* 89 $9.23 Automatic Execution
 13:25:49 - 22-Jul-25
Buy* 1 $9.23 Automatic Execution
 13:25:49 - 22-Jul-25
Buy* 4 $9.23 Automatic Execution
 13:25:49 - 22-Jul-25
Buy* 10 $9.23 Automatic Execution
 13:25:47 - 22-Jul-25
Sell* 3 $9.21 Automatic Execution
 13:24:28 - 22-Jul-25
Sell* 14 $9.21 Automatic Execution
 13:24:06 - 22-Jul-25
Sell* 90 $9.21 Automatic Execution
 13:24:03 - 22-Jul-25
Sell* 18 $9.21 Automatic Execution
 13:23:53 - 22-Jul-25
Buy* 5 $9.219 Automatic Execution
 13:23:33 - 22-Jul-25
Sell* 100 $9.21 Automatic Execution
 13:22:51 - 22-Jul-25
Buy* 28 $9.21 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 33 $9.21 Automatic Execution
 13:21:32 - 22-Jul-25
Sell* 29 $9.21 Automatic Execution
 13:21:32 - 22-Jul-25
Unknown* 2 $9.21 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 1 $9.21 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 7 $9.21 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 100 $9.21 Automatic Execution
 13:20:16 - 22-Jul-25
Sell* 90 $9.21 Automatic Execution
 13:19:47 - 22-Jul-25
Sell* 67 $9.20 Automatic Execution
 13:18:37 - 22-Jul-25
Buy* 3 $9.20 Automatic Execution
 13:18:37 - 22-Jul-25
Buy* 10 $9.20 Automatic Execution
 13:18:01 - 22-Jul-25
Sell* 3 $9.20 Automatic Execution
 13:17:58 - 22-Jul-25
Sell* 1 $9.20 Automatic Execution
 13:17:58 - 22-Jul-25
Sell* 2 $9.20 Automatic Execution
 13:17:58 - 22-Jul-25
Sell* 3 $9.20 Automatic Execution
 13:17:58 - 22-Jul-25
Sell* 3 $9.20 Automatic Execution
 13:17:36 - 22-Jul-25
Unknown* 10 $9.21 Automatic Execution
 13:16:59 - 22-Jul-25
Unknown* 18 $9.20 Automatic Execution
 13:16:57 - 22-Jul-25
Buy* 4 $9.18 Automatic Execution
 13:15:58 - 22-Jul-25
Buy* 100 $9.18 Automatic Execution
 13:15:58 - 22-Jul-25
Buy* 99 $9.18 Automatic Execution
 13:15:58 - 22-Jul-25
Buy* 1 $9.18 Automatic Execution
 13:15:58 - 22-Jul-25
Unknown* 78 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 2 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 2 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 1 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 1 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 35 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 16 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 84 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 37 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 2 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 1 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 2 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 1 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 2 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 2 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 1 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 1 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 35 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 100 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Buy* 50 $9.17 Automatic Execution
 13:15:36 - 22-Jul-25
Unknown* 50 $9.16 Automatic Execution
 13:15:36 - 22-Jul-25
Unknown* 50 $9.16 Automatic Execution
 13:15:36 - 22-Jul-25
Sell* 16 $9.175 Automatic Execution
 13:03:20 - 22-Jul-25
Sell* 47 $9.18 Automatic Execution
 13:02:52 - 22-Jul-25
Sell* 53 $9.18 Automatic Execution
 13:02:52 - 22-Jul-25
Sell* 100 $9.18 Automatic Execution
 13:02:52 - 22-Jul-25
Sell* 15 $9.185 Automatic Execution
 13:02:13 - 22-Jul-25
Sell* 2 $9.20 Automatic Execution
 13:00:50 - 22-Jul-25
Sell* 21 $9.20 Automatic Execution
 13:00:50 - 22-Jul-25
Sell* 1 $9.20 Automatic Execution
 13:00:50 - 22-Jul-25
Sell* 5 $9.20 Automatic Execution
 13:00:50 - 22-Jul-25
Sell* 44 $9.20 Automatic Execution
 13:00:50 - 22-Jul-25
Sell* 5 $9.20 Automatic Execution
 13:00:50 - 22-Jul-25
Sell* 36 $9.20 Automatic Execution
 13:00:50 - 22-Jul-25
Unknown* 100 $9.21 Automatic Execution
 13:00:47 - 22-Jul-25
Sell* 93 $9.21 Automatic Execution
 13:00:47 - 22-Jul-25
Sell* 7 $9.21 Automatic Execution
 13:00:47 - 22-Jul-25
Sell* 150 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Buy* 50 $9.22 Automatic Execution
 13:00:35 - 22-Jul-25
Unknown* 35 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Unknown* 50 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Unknown* 85 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Unknown* 5 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Unknown* 5 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Buy* 27 $9.22 Automatic Execution
 13:00:35 - 22-Jul-25
Buy* 15 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Buy* 23 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Buy* 5 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Buy* 5 $9.21 Automatic Execution
 13:00:35 - 22-Jul-25
Buy* 18 $9.20 Automatic Execution
 13:00:35 - 22-Jul-25
Buy* 100 $9.18 Automatic Execution
 13:00:25 - 22-Jul-25
Buy* 100 $9.18 Automatic Execution
 13:00:25 - 22-Jul-25
Sell* 1 $9.175 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 100 $9.175 Automatic Execution
 12:59:47 - 22-Jul-25
Buy* 200 $9.18 Automatic Execution
 12:59:47 - 22-Jul-25
Unknown* 427 $9.18 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 194 $9.18 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 100 $9.18 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 279 $9.18 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 36 $9.19 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 9 $9.19 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 94 $9.20 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 100 $9.20 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 100 $9.20 Automatic Execution
 12:59:47 - 22-Jul-25
Sell* 1 $9.21 Automatic Execution
 12:59:29 - 22-Jul-25
Sell* 1 $9.21 Automatic Execution
 12:59:29 - 22-Jul-25
Buy* 10 $9.22 Automatic Execution
 12:59:29 - 22-Jul-25
Unknown* 100 $9.215 Automatic Execution
 12:59:29 - 22-Jul-25
Buy* 99 $9.22 Automatic Execution
 12:58:13 - 22-Jul-25
Unknown* 1 $9.215 Automatic Execution
 12:58:13 - 22-Jul-25
Unknown* 100 $9.215 Automatic Execution
 12:58:10 - 22-Jul-25
Unknown* 61 $9.215 Automatic Execution
 12:58:10 - 22-Jul-25
Unknown* 39 $9.215 Automatic Execution
 12:58:10 - 22-Jul-25
Unknown* 100 $9.215 Automatic Execution
 12:57:55 - 22-Jul-25
Unknown* 100 $9.215 Automatic Execution
 12:57:55 - 22-Jul-25
Unknown* 100 $9.215 Automatic Execution
 12:57:55 - 22-Jul-25
Unknown* 82 $9.215 Automatic Execution
 12:57:48 - 22-Jul-25
Unknown* 20 $9.215 Automatic Execution
 12:57:24 - 22-Jul-25
Unknown* 39 $9.215 Automatic Execution
 12:57:13 - 22-Jul-25
Unknown* 1 $9.215 Automatic Execution
 12:57:10 - 22-Jul-25
Unknown* 50 $9.215 Automatic Execution
 12:56:40 - 22-Jul-25
Buy* 98 $9.22 Automatic Execution
 12:56:40 - 22-Jul-25
Buy* 2 $9.22 Automatic Execution
 12:56:40 - 22-Jul-25
Buy* 17 $9.22 Automatic Execution
 12:56:40 - 22-Jul-25
Unknown* 1 $9.215 Automatic Execution
 12:56:40 - 22-Jul-25
Unknown* 1 $9.215 Automatic Execution
 12:56:40 - 22-Jul-25
Unknown* 20 $9.215 Automatic Execution
 12:55:04 - 22-Jul-25
Unknown* 70 $9.215 Automatic Execution
 12:55:04 - 22-Jul-25
Sell* 100 $9.22 Automatic Execution
 12:55:00 - 22-Jul-25
Sell* 7 $9.22 Automatic Execution
 12:55:00 - 22-Jul-25
Sell* 1 $9.22 Automatic Execution
 12:55:00 - 22-Jul-25
Sell* 1 $9.23 Automatic Execution
 12:53:30 - 22-Jul-25
Sell* 3 $9.23 Automatic Execution
 12:53:30 - 22-Jul-25
Sell* 4 $9.23 Automatic Execution
 12:53:30 - 22-Jul-25
Unknown* 50 $9.24 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 116 $9.24 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 26 $9.24 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 55 $9.23 Automatic Execution
 12:52:02 - 22-Jul-25
Sell* 122 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Sell* 28 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 59 $9.22 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 41 $9.22 Automatic Execution
 12:52:02 - 22-Jul-25
Unknown* 59 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Unknown* 50 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Unknown* 100 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 37 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 37 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Unknown* 100 $9.20 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 100 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Unknown* 100 $9.20 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 89 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 100 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 100 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 38 $9.21 Automatic Execution
 12:52:02 - 22-Jul-25
Unknown* 100 $9.20 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 100 $9.20 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 100 $9.20 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 18 $9.20 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 23 $9.20 Automatic Execution
 12:52:02 - 22-Jul-25
Unknown* 2 $9.19 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 20 $9.185 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 29 $9.19 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 7 $9.19 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 100 $9.19 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 5 $9.20 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 100 $9.20 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 1 $9.20 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 1 $9.20 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 1 $9.20 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 1 $9.20 Automatic Execution
 12:51:51 - 22-Jul-25
Sell* 1 $9.20 Automatic Execution
 12:51:01 - 22-Jul-25
Sell* 1 $9.20 Automatic Execution
 12:51:01 - 22-Jul-25
Sell* 2 $9.21 Automatic Execution
 12:49:08 - 22-Jul-25
Sell* 10 $9.21 Automatic Execution
 12:49:08 - 22-Jul-25
Sell* 1 $9.21 Automatic Execution
 12:49:08 - 22-Jul-25
Sell* 100 $9.215 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 2 $9.22 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 1 $9.22 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 1 $9.22 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $9.22 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $9.22 Automatic Execution
 12:48:38 - 22-Jul-25
Sell* 100 $9.22 Automatic Execution
 12:48:38 - 22-Jul-25
Buy* 100 $9.22 Automatic Execution
 12:48:07 - 22-Jul-25
Buy* 100 $9.22 Automatic Execution
 12:48:07 - 22-Jul-25
Buy* 100 $9.22 Automatic Execution
 12:48:07 - 22-Jul-25
Buy* 100 $9.22 Automatic Execution
 12:48:07 - 22-Jul-25
Buy* 1 $9.22 Automatic Execution
 12:48:07 - 22-Jul-25
Buy* 2 $9.22 Automatic Execution
 12:48:07 - 22-Jul-25
Unknown* 1 $9.215 Automatic Execution
 12:47:56 - 22-Jul-25
Unknown* 34 $9.215 Automatic Execution
 12:47:44 - 22-Jul-25
Unknown* 40 $9.215 Automatic Execution
 12:46:33 - 22-Jul-25
Unknown* 20 $9.215 Automatic Execution
 12:46:32 - 22-Jul-25
Sell* 9 $9.23 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 62 $9.23 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 8 $9.23 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 5 $9.23 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 30 $9.23 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 9 $9.23 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 100 $9.24 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 100 $9.24 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 200 $9.24 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 2 $9.24 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 6 $9.24 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 3 $9.24 Automatic Execution
 12:45:57 - 22-Jul-25
Sell* 1 $9.24 Automatic Execution
 12:45:51 - 22-Jul-25
Buy* 100 $9.25 Automatic Execution
 12:45:44 - 22-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:45:42 - 22-Jul-25
Sell* 5 $9.25 Automatic Execution
 12:29:56 - 22-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:29:56 - 22-Jul-25
Sell* 33 $9.25 Automatic Execution
 12:29:56 - 22-Jul-25
Sell* 42 $9.25 Automatic Execution
 12:29:56 - 22-Jul-25
Sell* 10 $9.25 Automatic Execution
 12:29:56 - 22-Jul-25
Sell* 267 $9.25 Automatic Execution
 12:29:56 - 22-Jul-25
Sell* 2 $9.26 Automatic Execution
 12:29:41 - 22-Jul-25
Unknown* 50 $9.26 Automatic Execution
 12:28:46 - 22-Jul-25
Unknown* 50 $9.26 Automatic Execution
 12:28:46 - 22-Jul-25
Sell* 5 $9.27 Automatic Execution
 12:28:41 - 22-Jul-25
Sell* 100 $9.27 Automatic Execution
 12:28:41 - 22-Jul-25
Sell* 2 $9.27 Automatic Execution
 12:28:41 - 22-Jul-25
Sell* 6 $9.28 Automatic Execution
 12:28:07 - 22-Jul-25
Sell* 250 $9.28 Automatic Execution
 12:28:07 - 22-Jul-25
Sell* 1 $9.28 Automatic Execution
 12:28:07 - 22-Jul-25
Sell* 4 $9.29 Automatic Execution
 12:26:06 - 22-Jul-25
Buy* 50 $9.29 Automatic Execution
 12:25:20 - 22-Jul-25
Buy* 50 $9.29 Automatic Execution
 12:25:20 - 22-Jul-25
Sell* 1 $9.29 Automatic Execution
 12:25:17 - 22-Jul-25
Sell* 84 $9.30 Automatic Execution
 12:24:47 - 22-Jul-25
Sell* 139 $9.30 Automatic Execution
 12:24:47 - 22-Jul-25
Sell* 1 $9.30 Automatic Execution
 12:24:47 - 22-Jul-25
Sell* 25 $9.30 Automatic Execution
 12:24:47 - 22-Jul-25
Sell* 14 $9.305 Automatic Execution
 12:24:30 - 22-Jul-25
Sell* 200 $9.32 Automatic Execution
 12:22:10 - 22-Jul-25
Sell* 96 $9.32 Automatic Execution
 12:22:10 - 22-Jul-25
Sell* 2 $9.33 Automatic Execution
 12:22:08 - 22-Jul-25
Sell* 98 $9.33 Automatic Execution
 12:22:08 - 22-Jul-25
Sell* 2 $9.33 Automatic Execution
 12:22:08 - 22-Jul-25
Sell* 50 $9.33 Automatic Execution
 12:21:29 - 22-Jul-25
Sell* 100 $9.33 Automatic Execution
 12:21:29 - 22-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:21:29 - 22-Jul-25
Buy* 20 $9.33 Automatic Execution
 12:21:29 - 22-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:21:29 - 22-Jul-25
Buy* 100 $9.33 Automatic Execution
 12:21:29 - 22-Jul-25
Unknown* 20 $9.32 Automatic Execution
 12:21:29 - 22-Jul-25
Unknown* 100 $9.32 Automatic Execution
 12:21:29 - 22-Jul-25
Buy* 200 $9.32 Automatic Execution
 12:21:29 - 22-Jul-25
Sell* 5 $9.32 Automatic Execution
 12:21:10 - 22-Jul-25
Sell* 4 $9.32 Automatic Execution
 12:21:10 - 22-Jul-25
Unknown* 6 $9.325 Automatic Execution
 12:21:10 - 22-Jul-25
Unknown* 1 $9.325 Automatic Execution
 12:21:10 - 22-Jul-25
Unknown* 9 $9.325 Automatic Execution
 12:21:10 - 22-Jul-25
Unknown* 100 $9.325 Automatic Execution
 12:21:10 - 22-Jul-25
Sell* 34 $9.33 Automatic Execution
 12:21:04 - 22-Jul-25
Unknown* 10 $9.335 Automatic Execution
 12:20:36 - 22-Jul-25
Unknown* 40 $9.335 Automatic Execution
 12:20:24 - 22-Jul-25
Sell* 100 $9.34 Automatic Execution
 12:19:45 - 22-Jul-25
Sell* 31 $9.35 Automatic Execution
 12:18:49 - 22-Jul-25
Sell* 68 $9.35 Automatic Execution
 12:18:49 - 22-Jul-25
Unknown* 1 $9.36 Automatic Execution
 12:18:49 - 22-Jul-25
Unknown* 1 $9.36 Automatic Execution
 12:18:49 - 22-Jul-25
Unknown* 2 $9.36 Automatic Execution
 12:18:49 - 22-Jul-25
Sell* 1 $9.35 Automatic Execution
 12:18:49 - 22-Jul-25
Buy* 26 $9.365 Automatic Execution
 12:17:31 - 22-Jul-25
Sell* 6 $9.35 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 7 $9.35 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 100 $9.35 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 2 $9.36 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 1 $9.36 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 1 $9.36 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 3 $9.36 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 1 $9.36 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 200 $9.36 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 219 $9.37 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 27 $9.37 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 27 $9.37 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 25 $9.37 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 27 $9.37 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 27 $9.37 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 100 $9.37 Automatic Execution
 12:17:00 - 22-Jul-25
Sell* 50 $9.37 Automatic Execution
 12:17:00 - 22-Jul-25
Buy* 90 $9.37 Automatic Execution
 12:17:00 - 22-Jul-25
Buy* 100 $9.42 Automatic Execution
 12:00:30 - 22-Jul-25
Buy* 100 $9.42 Automatic Execution
 12:00:30 - 22-Jul-25
Buy* 35 $9.41 Automatic Execution
 12:00:00 - 22-Jul-25
Buy* 10 $9.41 Automatic Execution
 11:59:56 - 22-Jul-25
Buy* 100 $9.41 Automatic Execution
 11:59:56 - 22-Jul-25
Sell* 1 $9.405 Automatic Execution
 11:59:35 - 22-Jul-25
Sell* 100 $9.405 Automatic Execution
 11:59:33 - 22-Jul-25
Buy* 4 $9.425 Automatic Execution
 11:59:05 - 22-Jul-25
Buy* 38 $9.425 Automatic Execution
 11:58:32 - 22-Jul-25
Buy* 56 $9.43 Automatic Execution
 11:57:14 - 22-Jul-25
Sell* 100 $9.43 Automatic Execution
 11:57:14 - 22-Jul-25
Sell* 4 $9.44 Automatic Execution
 11:56:56 - 22-Jul-25
Sell* 3 $9.45 Automatic Execution
 11:56:53 - 22-Jul-25
Buy* 100 $9.455 Automatic Execution
 11:56:21 - 22-Jul-25
Buy* 100 $9.455 Automatic Execution
 11:56:21 - 22-Jul-25
Buy* 100 $9.455 Automatic Execution
 11:56:21 - 22-Jul-25
Buy* 300 $9.455 Automatic Execution
 11:56:21 - 22-Jul-25
Sell* 217 $9.45 Automatic Execution
 11:56:21 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 11:56:21 - 22-Jul-25
Sell* 299 $9.45 Automatic Execution
 11:56:21 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 11:56:21 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 11:56:21 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 11:56:21 - 22-Jul-25
Sell* 5 $9.45 Automatic Execution
 11:56:21 - 22-Jul-25
Sell* 4 $9.45 Automatic Execution
 11:56:21 - 22-Jul-25
Unknown* 81 $9.46 Automatic Execution
 11:55:19 - 22-Jul-25
Unknown* 1,000 $9.46 Automatic Execution
 11:55:19 - 22-Jul-25
Buy* 4,700 $9.46 Automatic Execution
 11:55:19 - 22-Jul-25
Buy* 800 $9.46 Automatic Execution
 11:55:19 - 22-Jul-25
Unknown* 5 $9.455 Automatic Execution
 11:55:07 - 22-Jul-25
Unknown* 1 $9.455 Automatic Execution
 11:55:07 - 22-Jul-25
Sell* 100 $9.47 Automatic Execution
 11:54:54 - 22-Jul-25
Sell* 8 $9.48 Automatic Execution
 11:54:34 - 22-Jul-25
Sell* 1 $9.48 Automatic Execution
 11:54:34 - 22-Jul-25
Sell* 100 $9.49 Automatic Execution
 11:54:31 - 22-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:54:31 - 22-Jul-25
Sell* 42 $9.50 Automatic Execution
 11:54:31 - 22-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:54:31 - 22-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:54:31 - 22-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:54:31 - 22-Jul-25
Unknown* 5 $9.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 60 $9.51 Automatic Execution
 11:51:54 - 22-Jul-25
Sell* 100 $9.51 Automatic Execution
 11:50:55 - 22-Jul-25
Sell* 5 $9.51 Automatic Execution
 11:50:55 - 22-Jul-25
Sell* 6 $9.51 Automatic Execution
 11:50:55 - 22-Jul-25
Unknown* 3 $9.52 Automatic Execution
 11:50:00 - 22-Jul-25
Sell* 10 $9.52 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 10 $9.52 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 40 $9.52 Automatic Execution
 11:49:50 - 22-Jul-25
Buy* 5 $9.52 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 33 $9.53 Automatic Execution
 11:48:51 - 22-Jul-25
Sell* 53 $9.53 Automatic Execution
 11:48:51 - 22-Jul-25
Sell* 9 $9.53 Automatic Execution
 11:48:51 - 22-Jul-25
Sell* 100 $9.53 Automatic Execution
 11:48:51 - 22-Jul-25
Sell* 1 $9.53 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 4 $9.53 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 3 $9.53 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 95 $9.53 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 96 $9.53 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 9 $9.54 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 91 $9.54 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 9 $9.54 Automatic Execution
 11:48:22 - 22-Jul-25
Unknown* 20 $9.54 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 1 $9.53 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 100 $9.54 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 30 $9.53 Automatic Execution
 11:48:22 - 22-Jul-25
Sell* 70 $9.53 Automatic Execution
 11:48:22 - 22-Jul-25
Buy* 100 $9.53 Automatic Execution
 11:47:42 - 22-Jul-25
Buy* 7 $9.52 Automatic Execution
 11:47:40 - 22-Jul-25
Buy* 3,500 $9.52 Automatic Execution
 11:47:40 - 22-Jul-25
Buy* 250 $9.51 Automatic Execution
 11:47:39 - 22-Jul-25
Buy* 51 $9.51 Automatic Execution
 11:47:39 - 22-Jul-25
Sell* 1 $9.50 Automatic Execution
 11:47:13 - 22-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 100 $9.50 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 7 $9.50 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 5 $9.50 Automatic Execution
 11:46:37 - 22-Jul-25
Buy* 5 $9.50 Automatic Execution
 11:46:37 - 22-Jul-25
Sell* 100 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Unknown* 50 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Unknown* 50 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Unknown* 36 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 90 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 50 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 90 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 10 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 20 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 20 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 10 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 10 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 10 $9.49 Automatic Execution
 11:46:29 - 22-Jul-25
Unknown* 1 $9.48 Automatic Execution
 11:46:23 - 22-Jul-25
Sell* 91 $9.48 Automatic Execution
 11:45:32 - 22-Jul-25
Sell* 58 $9.48 Automatic Execution
 11:45:32 - 22-Jul-25
Sell* 9 $9.48 Automatic Execution
 11:45:32 - 22-Jul-25
Buy* 20 $9.50 Automatic Execution
 11:26:52 - 22-Jul-25
Sell* 400 $9.48 Automatic Execution
 11:23:39 - 22-Jul-25
Sell* 1 $9.48 Automatic Execution
 11:23:39 - 22-Jul-25
Sell* 200 $9.48 Automatic Execution
 11:23:39 - 22-Jul-25
Sell* 18 $9.48 Automatic Execution
 11:23:39 - 22-Jul-25
Sell* 100 $9.48 Automatic Execution
 11:23:39 - 22-Jul-25
Sell* 8 $9.49 Automatic Execution
 11:23:39 - 22-Jul-25
Sell* 6 $9.49 Automatic Execution
 11:23:39 - 22-Jul-25
Sell* 2 $9.49 Automatic Execution
 11:23:39 - 22-Jul-25
Sell* 2 $9.50 Automatic Execution
 11:23:28 - 22-Jul-25
Sell* 7 $9.50 Automatic Execution
 11:23:28 - 22-Jul-25
Sell* 50 $9.50 Automatic Execution
 11:23:28 - 22-Jul-25
Sell* 100 $9.50 Automatic Execution
 11:23:28 - 22-Jul-25
Sell* 13 $9.50 Automatic Execution
 11:23:28 - 22-Jul-25
Sell* 20 $9.49 Automatic Execution
 11:22:52 - 22-Jul-25
Unknown* 10 $9.48 Automatic Execution
 11:21:58 - 22-Jul-25
Buy* 1 $9.48 Automatic Execution
 11:21:58 - 22-Jul-25
Unknown* 30 $9.47 Automatic Execution
 11:21:15 - 22-Jul-25
Sell* 1 $9.47 Automatic Execution
 11:20:53 - 22-Jul-25
Sell* 1 $9.47 Automatic Execution
 11:20:53 - 22-Jul-25
Sell* 3 $9.47 Automatic Execution
 11:20:53 - 22-Jul-25
Sell* 2 $9.47 Automatic Execution
 11:20:53 - 22-Jul-25
Sell* 13 $9.47 Automatic Execution
 11:20:53 - 22-Jul-25
Sell* 100 $9.475 Automatic Execution
 11:19:49 - 22-Jul-25
Unknown* 25 $9.47 Automatic Execution
 11:19:41 - 22-Jul-25
Buy* 100 $9.47 Automatic Execution
 11:19:41 - 22-Jul-25
Unknown* 4 $9.465 Automatic Execution
 11:19:27 - 22-Jul-25
Buy* 13 $9.46 Automatic Execution
 11:18:21 - 22-Jul-25
Buy* 6 $9.46 Automatic Execution
 11:18:21 - 22-Jul-25
Buy* 100 $9.46 Automatic Execution
 11:18:21 - 22-Jul-25
Buy* 100 $9.46 Automatic Execution
 11:18:21 - 22-Jul-25
Sell* 129 $9.45 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 7 $9.45 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 100 $9.45 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 7 $9.45 Automatic Execution
 11:17:53 - 22-Jul-25
Unknown* 100 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Unknown* 7 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Unknown* 100 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 100 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 1,022 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 1,600 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 968 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 48 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 91 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 42 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 25 $9.44 Automatic Execution
 11:17:53 - 22-Jul-25
Buy* 14 $9.435 Automatic Execution
 11:17:44 - 22-Jul-25
Sell* 100 $9.44 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 100 $9.44 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 4 $9.44 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 13 $9.45 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 13 $9.45 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 5 $9.45 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 13 $9.45 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 9 $9.45 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 100 $9.45 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 50 $9.45 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 2 $9.45 Automatic Execution
 11:15:38 - 22-Jul-25
Sell* 75 $9.53 Automatic Execution
 10:54:55 - 22-Jul-25
Sell* 1 $9.53 Automatic Execution
 10:54:55 - 22-Jul-25
Sell* 1 $9.53 Automatic Execution
 10:54:55 - 22-Jul-25
Sell* 1 $9.54 Automatic Execution
 10:54:00 - 22-Jul-25
Sell* 2 $9.54 Automatic Execution
 10:54:00 - 22-Jul-25
Sell* 50 $9.55 Automatic Execution
 10:54:00 - 22-Jul-25
Unknown* 1 $9.55 Automatic Execution
 10:53:06 - 22-Jul-25
Buy* 50 $9.55 Automatic Execution
 10:52:49 - 22-Jul-25
Sell* 2 $9.54 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 4 $9.54 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 5 $9.54 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 1 $9.545 Automatic Execution
 10:51:34 - 22-Jul-25
Buy* 18 $9.54 Automatic Execution
 10:51:07 - 22-Jul-25
Buy* 300 $9.53 Automatic Execution
 10:51:07 - 22-Jul-25
Buy* 300 $9.53 Automatic Execution
 10:51:07 - 22-Jul-25
Buy* 28 $9.53 Automatic Execution
 10:51:07 - 22-Jul-25
Buy* 300 $9.53 Automatic Execution
 10:51:07 - 22-Jul-25
Buy* 372 $9.53 Automatic Execution
 10:51:07 - 22-Jul-25
Buy* 60 $9.53 Automatic Execution
 10:51:07 - 22-Jul-25
Buy* 90 $9.52 Automatic Execution
 10:50:02 - 22-Jul-25
Sell* 1 $9.51 Automatic Execution
 10:49:18 - 22-Jul-25
Sell* 1 $9.51 Automatic Execution
 10:49:18 - 22-Jul-25
Buy* 65 $9.52 Automatic Execution
 10:48:35 - 22-Jul-25
Buy* 10 $9.52 Automatic Execution
 10:48:35 - 22-Jul-25
Buy* 200 $9.52 Automatic Execution
 10:48:35 - 22-Jul-25
Buy* 100 $9.52 Automatic Execution
 10:48:35 - 22-Jul-25
Buy* 40 $9.52 Automatic Execution
 10:48:35 - 22-Jul-25
Sell* 5 $9.51 Automatic Execution
 10:47:36 - 22-Jul-25
Unknown* 5 $9.51 Automatic Execution
 10:47:18 - 22-Jul-25
Sell* 1 $9.53 Automatic Execution
 10:46:54 - 22-Jul-25
Sell* 2 $9.53 Automatic Execution
 10:46:54 - 22-Jul-25
Sell* 5 $9.53 Automatic Execution
 10:46:54 - 22-Jul-25
Sell* 6 $9.54 Automatic Execution
 10:46:47 - 22-Jul-25
Sell* 39 $9.54 Automatic Execution
 10:45:48 - 22-Jul-25
Sell* 50 $9.54 Automatic Execution
 10:45:48 - 22-Jul-25
Sell* 1 $9.54 Automatic Execution
 10:45:47 - 22-Jul-25
Sell* 15 $9.43 Automatic Execution
 10:22:26 - 22-Jul-25
Sell* 100 $9.44 Automatic Execution
 10:22:23 - 22-Jul-25
Sell* 101 $9.44 Automatic Execution
 10:22:23 - 22-Jul-25
Sell* 1 $9.44 Automatic Execution
 10:22:23 - 22-Jul-25
Sell* 2 $9.44 Automatic Execution
 10:22:23 - 22-Jul-25
Unknown* 100 $9.445 Automatic Execution
 10:21:51 - 22-Jul-25
Unknown* 100 $9.445 Automatic Execution
 10:21:49 - 22-Jul-25
Unknown* 100 $9.445 Automatic Execution
 10:21:49 - 22-Jul-25
Unknown* 100 $9.445 Automatic Execution
 10:21:49 - 22-Jul-25
Buy* 5 $9.44 Automatic Execution
 10:21:34 - 22-Jul-25
Buy* 1 $9.45 Automatic Execution
 10:21:28 - 22-Jul-25
Buy* 1 $9.44 Automatic Execution
 10:21:24 - 22-Jul-25
Buy* 199 $9.43 Automatic Execution
 10:21:24 - 22-Jul-25
Buy* 37 $9.43 Automatic Execution
 10:21:24 - 22-Jul-25
Buy* 90 $9.43 Automatic Execution
 10:21:24 - 22-Jul-25
Sell* 15 $9.41 Automatic Execution
 10:21:00 - 22-Jul-25
Sell* 20 $9.41 Automatic Execution
 10:21:00 - 22-Jul-25
Unknown* 1 $9.42 Automatic Execution
 10:20:11 - 22-Jul-25
Sell* 2 $9.42 Automatic Execution
 10:20:11 - 22-Jul-25
Buy* 1 $9.43 Automatic Execution
 10:20:01 - 22-Jul-25
Buy* 43 $9.42 Automatic Execution
 10:20:01 - 22-Jul-25
Buy* 57 $9.42 Automatic Execution
 10:20:01 - 22-Jul-25
Buy* 100 $9.42 Automatic Execution
 10:20:01 - 22-Jul-25
Buy* 100 $9.415 Automatic Execution
 10:20:00 - 22-Jul-25
Unknown* 90 $9.41 Automatic Execution
 10:20:00 - 22-Jul-25
Unknown* 50 $9.41 Automatic Execution
 10:20:00 - 22-Jul-25
Unknown* 50 $9.41 Automatic Execution
 10:20:00 - 22-Jul-25
Buy* 100 $9.41 Automatic Execution
 10:20:00 - 22-Jul-25
Buy* 100 $9.41 Automatic Execution
 10:20:00 - 22-Jul-25
Buy* 10 $9.41 Automatic Execution
 10:20:00 - 22-Jul-25
Unknown* 5 $9.41 Automatic Execution
 10:19:27 - 22-Jul-25
Unknown* 2 $9.41 Automatic Execution
 10:19:27 - 22-Jul-25
Sell* 1 $9.41 Automatic Execution
 10:19:27 - 22-Jul-25
Sell* 52 $9.41 Automatic Execution
 10:19:27 - 22-Jul-25
Sell* 48 $9.41 Automatic Execution
 10:19:27 - 22-Jul-25
Unknown* 100 $9.415 Automatic Execution
 10:18:41 - 22-Jul-25
Unknown* 100 $9.415 Automatic Execution
 10:18:41 - 22-Jul-25
Sell* 1 $9.42 Automatic Execution
 10:18:08 - 22-Jul-25
Sell* 500 $9.43 Automatic Execution
 10:18:06 - 22-Jul-25
Sell* 38 $9.43 Automatic Execution
 10:18:06 - 22-Jul-25
Sell* 100 $9.44 Automatic Execution
 10:18:03 - 22-Jul-25
Sell* 200 $9.45 Automatic Execution
 10:18:00 - 22-Jul-25
Sell* 1,054 $9.45 Automatic Execution
 10:18:00 - 22-Jul-25
Sell* 100 $9.46 Automatic Execution
 10:17:43 - 22-Jul-25
Sell* 1 $9.46 Automatic Execution
 10:17:42 - 22-Jul-25
Sell* 2 $9.46 Automatic Execution
 10:17:42 - 22-Jul-25
Buy* 33 $9.47 Automatic Execution
 10:17:33 - 22-Jul-25
Sell* 100 $9.46 Automatic Execution
 10:17:10 - 22-Jul-25
Sell* 100 $9.46 Automatic Execution
 10:17:10 - 22-Jul-25
Sell* 26 $9.46 Automatic Execution
 10:17:06 - 22-Jul-25
Buy* 90 $9.47 Automatic Execution
 10:17:06 - 22-Jul-25
Sell* 100 $9.46 Automatic Execution
 10:17:06 - 22-Jul-25
Buy* 100 $9.465 Automatic Execution
 10:16:33 - 22-Jul-25
Buy* 100 $9.465 Automatic Execution
 10:16:33 - 22-Jul-25
Sell* 100 $9.47 Automatic Execution
 10:16:27 - 22-Jul-25
Sell* 1 $9.47 Automatic Execution
 10:16:26 - 22-Jul-25
Sell* 2 $9.48 Automatic Execution
 10:16:04 - 22-Jul-25
Buy* 10 $9.49 Automatic Execution
 10:16:00 - 22-Jul-25
Sell* 1 $9.48 Automatic Execution
 10:15:45 - 22-Jul-25
Sell* 150 $9.48 Automatic Execution
 10:15:45 - 22-Jul-25
Sell* 1 $9.14 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 12 $9.14 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 2 $9.14 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 6 $9.15 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 4 $9.15 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 10 $9.17 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 9 $9.19 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 81 $9.19 Automatic Execution
 09:52:05 - 22-Jul-25
Sell* 9 $9.20 Automatic Execution
 09:52:04 - 22-Jul-25
Unknown* 9 $9.215 Automatic Execution
 09:51:57 - 22-Jul-25
Sell* 63 $9.24 Automatic Execution
 09:51:17 - 22-Jul-25
Unknown* 50 $9.25 Automatic Execution
 09:51:13 - 22-Jul-25
Unknown* 50 $9.25 Automatic Execution
 09:51:13 - 22-Jul-25
Unknown* 50 $9.25 Automatic Execution
 09:51:13 - 22-Jul-25
Unknown* 50 $9.25 Automatic Execution
 09:51:13 - 22-Jul-25
Unknown* 4 $9.25 Automatic Execution
 09:51:13 - 22-Jul-25
Unknown* 12 $9.25 Automatic Execution
 09:51:13 - 22-Jul-25
Unknown* 50 $9.25 Automatic Execution
 09:51:13 - 22-Jul-25
Sell* 3,000 $9.25 Automatic Execution
 09:51:13 - 22-Jul-25
Sell* 284 $9.25 Automatic Execution
 09:51:13 - 22-Jul-25
Sell* 100 $9.26 Automatic Execution
 09:51:08 - 22-Jul-25
Sell* 2 $9.27 Automatic Execution
 09:51:07 - 22-Jul-25
Sell* 60 $9.27 Automatic Execution
 09:51:07 - 22-Jul-25
Sell* 1 $9.27 Automatic Execution
 09:51:07 - 22-Jul-25
Unknown* 7 $9.305 Automatic Execution
 09:51:00 - 22-Jul-25
Unknown* 15 $9.295 Automatic Execution
 09:50:26 - 22-Jul-25
Sell* 200 $9.295 Automatic Execution
 09:50:26 - 22-Jul-25
Buy* 32 $9.30 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 25 $9.30 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 43 $9.30 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 1 $9.30 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 43 $9.30 Automatic Execution
 09:50:11 - 22-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:50:11 - 22-Jul-25
Sell* 100 $9.28 Automatic Execution
 09:50:11 - 22-Jul-25
Sell* 10 $9.275 Automatic Execution
 09:50:09 - 22-Jul-25
Sell* 100 $9.27 Automatic Execution
 09:50:04 - 22-Jul-25
Sell* 100 $9.27 Automatic Execution
 09:50:04 - 22-Jul-25
Buy* 100 $9.28 Automatic Execution
 09:49:26 - 22-Jul-25
Sell* 200 $9.28 Automatic Execution
 09:49:25 - 22-Jul-25
Sell* 50 $9.285 Automatic Execution
 09:49:24 - 22-Jul-25
Sell* 1 $9.27 Automatic Execution
 09:49:11 - 22-Jul-25
Sell* 400 $9.28 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 1 $9.28 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 200 $9.28 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 1 $9.29 Automatic Execution
 09:49:09 - 22-Jul-25
Sell* 122 $9.25 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 4 $9.27 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 29 $9.27 Automatic Execution
 09:48:45 - 22-Jul-25
Unknown* 45 $9.28 Automatic Execution
 09:48:45 - 22-Jul-25
Unknown* 33 $9.28 Automatic Execution
 09:48:45 - 22-Jul-25
Unknown* 100 $9.27 Automatic Execution
 09:48:45 - 22-Jul-25
Unknown* 100 $9.27 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 29 $9.27 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 97 $9.27 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 3 $9.275 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 100 $9.27 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 100 $9.28 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 371 $9.27 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 22 $9.27 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 100 $9.285 Automatic Execution
 09:48:45 - 22-Jul-25
Unknown* 29 $9.29 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 50 $9.31 Automatic Execution
 09:48:38 - 22-Jul-25
Buy* 100 $9.33 Automatic Execution
 09:48:31 - 22-Jul-25
Buy* 416 $9.32 Automatic Execution
 09:48:31 - 22-Jul-25
Buy* 772 $9.32 Automatic Execution
 09:48:31 - 22-Jul-25
Buy* 1,544 $9.32 Automatic Execution
 09:48:31 - 22-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:48:31 - 22-Jul-25
Buy* 1,000 $9.32 Automatic Execution
 09:48:31 - 22-Jul-25
Buy* 1 $9.32 Automatic Execution
 09:48:31 - 22-Jul-25
Buy* 4,999 $9.32 Automatic Execution
 09:48:31 - 22-Jul-25
Buy* 1 $9.32 Automatic Execution
 09:48:29 - 22-Jul-25
Buy* 6 $9.32 Automatic Execution
 09:48:29 - 22-Jul-25
Buy* 100 $9.31 Automatic Execution
 09:48:29 - 22-Jul-25
Buy* 100 $9.31 Automatic Execution
 09:48:29 - 22-Jul-25
Unknown* 1 $9.305 Automatic Execution
 09:48:29 - 22-Jul-25
Buy* 7 $9.31 Automatic Execution
 09:48:27 - 22-Jul-25
Buy* 7 $9.31 Automatic Execution
 09:48:27 - 22-Jul-25
Buy* 100 $9.31 Automatic Execution
 09:48:23 - 22-Jul-25
Sell* 107 $9.31 Automatic Execution
 09:48:21 - 22-Jul-25
Sell* 26 $9.31 Automatic Execution
 09:48:21 - 22-Jul-25
Sell* 44 $9.31 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 500 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 500 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 500 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 200 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 200 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 600 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 600 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 500 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 600 $9.32 Automatic Execution
 09:48:21 - 22-Jul-25
Sell* 100 $9.34 Automatic Execution
 09:48:21 - 22-Jul-25
Buy* 100 $9.34 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 22 $9.33 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 100 $9.33 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 22 $9.33 Automatic Execution
 09:48:19 - 22-Jul-25
Sell* 67 $9.31 Automatic Execution
 09:48:19 - 22-Jul-25
Sell* 4 $9.31 Automatic Execution
 09:48:19 - 22-Jul-25
Sell* 30 $9.31 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 25 $9.32 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 200 $9.31 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 30 $9.31 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 29 $9.31 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 200 $9.31 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 22 $9.31 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 100 $9.305 Automatic Execution
 09:48:19 - 22-Jul-25
Unknown* 5 $9.30 Automatic Execution
 09:48:19 - 22-Jul-25
Unknown* 1 $9.30 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 56 $9.31 Automatic Execution
 09:48:17 - 22-Jul-25
Buy* 56 $9.31 Automatic Execution
 09:48:17 - 22-Jul-25
Buy* 400 $9.30 Automatic Execution
 09:48:17 - 22-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:48:17 - 22-Jul-25
Sell* 58 $9.30 Automatic Execution
 09:48:13 - 22-Jul-25
Sell* 45 $9.30 Automatic Execution
 09:48:13 - 22-Jul-25
Sell* 14 $9.30 Automatic Execution
 09:48:13 - 22-Jul-25
Sell* 50 $9.30 Automatic Execution
 09:48:09 - 22-Jul-25
Sell* 5 $9.30 Automatic Execution
 09:48:07 - 22-Jul-25
Sell* 21 $9.32 Automatic Execution
 09:48:06 - 22-Jul-25
Buy* 7 $9.34 Automatic Execution
 09:48:05 - 22-Jul-25
Unknown* 7 $9.33 Automatic Execution
 09:48:04 - 22-Jul-25
Buy* 195 $9.335 Automatic Execution
 09:48:02 - 22-Jul-25
Buy* 200 $9.335 Automatic Execution
 09:48:02 - 22-Jul-25
Buy* 5 $9.335 Automatic Execution
 09:47:59 - 22-Jul-25
Sell* 196 $9.33 Automatic Execution
 09:47:59 - 22-Jul-25
Sell* 200 $9.33 Automatic Execution
 09:47:59 - 22-Jul-25
Sell* 28 $9.33 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 7 $9.36 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 300 $9.345 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 300 $9.345 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 100 $9.345 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 7 $9.36 Automatic Execution
 09:47:59 - 22-Jul-25
Buy* 100 $9.365 Automatic Execution
 09:47:54 - 22-Jul-25
Sell* 200 $9.35 Automatic Execution
 09:47:54 - 22-Jul-25
Sell* 200 $9.37 Automatic Execution
 09:47:54 - 22-Jul-25
Sell* 6 $9.37 Automatic Execution
 09:47:54 - 22-Jul-25
Buy* 100 $9.43 Automatic Execution
 09:47:14 - 22-Jul-25
Buy* 8 $9.435 Automatic Execution
 09:47:01 - 22-Jul-25
Sell* 1 $9.45 Automatic Execution
 09:46:56 - 22-Jul-25
Sell* 6 $9.45 Automatic Execution
 09:46:56 - 22-Jul-25
Sell* 5,000 $9.45 Automatic Execution
 09:46:56 - 22-Jul-25
Sell* 170 $9.46 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 130 $9.46 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 200 $9.47 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 10 $9.47 Automatic Execution
 09:46:55 - 22-Jul-25
Sell* 199 $9.48 Automatic Execution
 09:46:54 - 22-Jul-25
Sell* 51 $9.48 Automatic Execution
 09:46:54 - 22-Jul-25
Sell* 146 $9.49 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 54 $9.49 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 10 $9.50 Automatic Execution
 09:46:23 - 22-Jul-25
Sell* 81 $9.50 Automatic Execution
 09:46:22 - 22-Jul-25
Sell* 19 $9.50 Automatic Execution
 09:46:22 - 22-Jul-25
Sell* 99 $9.52 Automatic Execution
 09:46:00 - 22-Jul-25
Sell* 800 $9.52 Automatic Execution
 09:46:00 - 22-Jul-25
Sell* 200 $9.53 Automatic Execution
 09:45:58 - 22-Jul-25
Sell* 200 $9.55 Automatic Execution
 09:45:44 - 22-Jul-25
Sell* 30 $9.55 Automatic Execution
 09:45:44 - 22-Jul-25
Sell* 100 $9.66 Automatic Execution
 09:32:46 - 22-Jul-25
Sell* 10 $9.665 Automatic Execution
 09:32:36 - 22-Jul-25
Sell* 25 $9.65 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 100 $9.68 Automatic Execution
 09:30:02 - 22-Jul-25
Sell* 26 $9.70 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 53 $9.70 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 2 $9.65 Ordinary
 09:25:00 - 22-Jul-25
Sell* 2 $9.76 Ordinary
 09:18:48 - 22-Jul-25
Sell* 1 $9.75 Ordinary
 09:15:10 - 22-Jul-25
Sell* 27 $9.66 Ordinary
 09:08:11 - 22-Jul-25
Sell* 125 $9.70 Ordinary
 09:03:11 - 22-Jul-25
Sell* 135 $9.70 Ordinary
 09:03:11 - 22-Jul-25
Sell* 250 $9.70 Ordinary
 09:03:11 - 22-Jul-25
Sell* 130 $9.70 Ordinary
 09:03:11 - 22-Jul-25
Sell* 260 $9.70 Ordinary
 09:03:11 - 22-Jul-25
Sell* 1,000 $9.70 Ordinary
 09:03:11 - 22-Jul-25
Sell* 100 $9.70 Ordinary
 08:57:11 - 22-Jul-25
Sell* 10 $9.71 Ordinary
 08:50:42 - 22-Jul-25
Sell* 250 $9.71 Ordinary
 08:43:16 - 22-Jul-25
Sell* 250 $9.71 Ordinary
 08:43:16 - 22-Jul-25
Buy* 100 $9.77 Ordinary
 08:41:32 - 22-Jul-25
Buy* 100 $9.77 Ordinary
 08:41:32 - 22-Jul-25
Buy* 1 $9.79 Ordinary
 08:37:41 - 22-Jul-25
Buy* 2 $9.79 Ordinary
 08:26:54 - 22-Jul-25
Sell* 10 $9.75 Ordinary
 08:25:16 - 22-Jul-25
Sell* 9 $9.77 Ordinary
 08:20:10 - 22-Jul-25
Buy* 700 $9.80 Ordinary
 08:18:37 - 22-Jul-25
Buy* 200 $9.80 Ordinary
 08:18:37 - 22-Jul-25
Buy* 3 $9.80 Ordinary
 08:13:14 - 22-Jul-25
Buy* 65 $9.80 Ordinary
 08:13:14 - 22-Jul-25
Sell* 5 $9.85 Ordinary
 08:12:52 - 22-Jul-25
Sell* 67 $9.84 Ordinary
 08:07:04 - 22-Jul-25
Buy* 45 $9.71 Ordinary
 07:49:43 - 22-Jul-25
Sell* 250 $9.69 Ordinary
 07:19:29 - 22-Jul-25
Sell* 100 $9.69 Ordinary
 07:19:29 - 22-Jul-25
Sell* 100 $9.63 Ordinary
 07:06:34 - 22-Jul-25
Sell* 3 $9.63 Ordinary
 07:06:34 - 22-Jul-25
Buy* 100 $9.73 Ordinary
 05:32:17 - 22-Jul-25
Sell* 110 $9.62 Ordinary
 04:06:36 - 22-Jul-25
Sell* 16 $9.62 Ordinary
 04:03:46 - 22-Jul-25
Sell* 6 $9.62 Ordinary
 04:01:35 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82