Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asp Isotopes In (ASPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.22 Automatic Execution
13:15:50 - 02-Apr-26
Buy* 5 $4.22 Automatic Execution
12:54:15 - 02-Apr-26
Buy* 5 $4.21 Automatic Execution
12:53:13 - 02-Apr-26
Buy* 12 $4.21 Automatic Execution
12:53:13 - 02-Apr-26
Buy* 5 $4.21 Automatic Execution
12:53:13 - 02-Apr-26
Buy* 100 $4.21 Automatic Execution
12:53:13 - 02-Apr-26
Buy* 96 $4.21 Automatic Execution
12:53:13 - 02-Apr-26
Unknown* 1 $4.205 Automatic Execution
12:51:18 - 02-Apr-26
Unknown* 126 $4.205 Automatic Execution
12:49:24 - 02-Apr-26
Unknown* 126 $4.205 Automatic Execution
12:49:24 - 02-Apr-26
Buy* 1 $4.22 Automatic Execution
12:47:57 - 02-Apr-26
Sell* 5 $4.21 Automatic Execution
12:47:34 - 02-Apr-26
Sell* 54 $4.21 Automatic Execution
12:47:34 - 02-Apr-26
Unknown* 34 $4.215 Automatic Execution
12:46:49 - 02-Apr-26
Unknown* 10 $4.17 Automatic Execution
12:21:11 - 02-Apr-26
Buy* 100 $4.17 Automatic Execution
12:21:11 - 02-Apr-26
Buy* 100 $4.17 Automatic Execution
12:20:45 - 02-Apr-26
Buy* 15 $4.17 Automatic Execution
12:20:45 - 02-Apr-26
Buy* 5 $4.17 Automatic Execution
12:20:45 - 02-Apr-26
Buy* 5 $4.17 Automatic Execution
12:20:45 - 02-Apr-26
Unknown* 38 $4.175 Automatic Execution
12:19:50 - 02-Apr-26
Sell* 5 $4.18 Automatic Execution
12:19:30 - 02-Apr-26
Sell* 20 $4.18 Automatic Execution
12:19:30 - 02-Apr-26
Sell* 125 $4.18 Automatic Execution
12:19:30 - 02-Apr-26
Unknown* 74 $4.195 Automatic Execution
12:18:26 - 02-Apr-26
Unknown* 126 $4.195 Automatic Execution
12:18:26 - 02-Apr-26
Sell* 1 $4.20 Automatic Execution
11:50:32 - 02-Apr-26
Sell* 6 $4.20 Automatic Execution
11:50:32 - 02-Apr-26
Unknown* 126 $4.205 Automatic Execution
11:49:45 - 02-Apr-26
Unknown* 126 $4.205 Automatic Execution
11:49:45 - 02-Apr-26
Unknown* 100 $4.205 Automatic Execution
11:49:45 - 02-Apr-26
Unknown* 100 $4.205 Automatic Execution
11:49:45 - 02-Apr-26
Unknown* 126 $4.205 Automatic Execution
11:49:45 - 02-Apr-26
Unknown* 100 $4.205 Automatic Execution
11:49:45 - 02-Apr-26
Unknown* 126 $4.205 Automatic Execution
11:49:45 - 02-Apr-26
Sell* 1 $4.21 Automatic Execution
11:49:07 - 02-Apr-26
Sell* 15 $4.21 Automatic Execution
11:49:07 - 02-Apr-26
Buy* 100 $4.22 Automatic Execution
11:47:27 - 02-Apr-26
Buy* 5 $4.22 Automatic Execution
11:47:27 - 02-Apr-26
Unknown* 100 $4.215 Automatic Execution
11:47:18 - 02-Apr-26
Sell* 100 $4.22 Automatic Execution
11:47:08 - 02-Apr-26
Buy* 90 $4.22 Automatic Execution
11:46:20 - 02-Apr-26
Sell* 100 $4.22 Automatic Execution
11:45:52 - 02-Apr-26
Sell* 100 $4.22 Automatic Execution
11:45:52 - 02-Apr-26
Sell* 300 $4.22 Automatic Execution
11:45:52 - 02-Apr-26
Buy* 100 $4.23 Automatic Execution
11:18:58 - 02-Apr-26
Unknown* 86 $4.245 Automatic Execution
11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
11:16:52 - 02-Apr-26
Unknown* 100 $4.245 Automatic Execution
11:16:52 - 02-Apr-26
Sell* 5 $4.24 Automatic Execution
11:16:25 - 02-Apr-26
Sell* 300 $4.24 Automatic Execution
11:16:25 - 02-Apr-26
Unknown* 3 $4.245 Automatic Execution
11:15:49 - 02-Apr-26
Unknown* 1 $4.255 Automatic Execution
10:48:40 - 02-Apr-26
Buy* 5 $4.30 Automatic Execution
10:45:49 - 02-Apr-26
Unknown* 2 $4.13 Automatic Execution
10:21:31 - 02-Apr-26
Unknown* 15 $4.13 Automatic Execution
10:21:30 - 02-Apr-26
Sell* 80 $4.13 Automatic Execution
10:21:28 - 02-Apr-26
Sell* 100 $4.13 Automatic Execution
10:21:28 - 02-Apr-26
Sell* 60 $4.13 Automatic Execution
10:21:28 - 02-Apr-26
Unknown* 100 $4.125 Automatic Execution
10:19:37 - 02-Apr-26
Unknown* 126 $4.125 Automatic Execution
10:19:35 - 02-Apr-26
Unknown* 126 $4.125 Automatic Execution
10:19:35 - 02-Apr-26
Unknown* 21 $4.13 Automatic Execution
10:19:02 - 02-Apr-26
Sell* 100 $4.125 Automatic Execution
10:18:09 - 02-Apr-26
Sell* 100 $4.125 Automatic Execution
10:18:09 - 02-Apr-26
Sell* 100 $4.125 Automatic Execution
10:18:09 - 02-Apr-26
Sell* 60 $4.13 Automatic Execution
10:18:09 - 02-Apr-26
Sell* 1 $4.13 Automatic Execution
10:18:01 - 02-Apr-26
Sell* 1 $4.13 Automatic Execution
10:16:37 - 02-Apr-26
Sell* 1 $4.12 Automatic Execution
10:16:10 - 02-Apr-26
Unknown* 107 $4.125 Automatic Execution
10:16:00 - 02-Apr-26
Buy* 1,066 $4.12 Automatic Execution
10:16:00 - 02-Apr-26
Buy* 532 $4.12 Automatic Execution
10:16:00 - 02-Apr-26
Buy* 100 $4.12 Automatic Execution
10:16:00 - 02-Apr-26
Buy* 100 $4.12 Automatic Execution
10:16:00 - 02-Apr-26
Buy* 105 $4.12 Automatic Execution
10:16:00 - 02-Apr-26
Buy* 22 $4.12 Automatic Execution
10:16:00 - 02-Apr-26
Buy* 1 $4.125 Automatic Execution
10:15:37 - 02-Apr-26
Sell* 5 $4.04 Automatic Execution
09:51:56 - 02-Apr-26
Unknown* 14 $4.00 Automatic Execution
09:47:01 - 02-Apr-26
Unknown* 126 $4.00 Automatic Execution
09:47:01 - 02-Apr-26
Unknown* 20 $3.96 Automatic Execution
09:30:08 - 02-Apr-26
Unknown* 10 $3.96 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 8 $3.94 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 8 $3.94 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 149 $3.94 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 20 $3.94 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 20 $3.96 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 10 $3.96 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 10 $3.96 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 20 $3.96 Automatic Execution
09:30:08 - 02-Apr-26
Sell* 10 $3.945 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 20 $3.95 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 10 $3.95 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 104 $3.95 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 20 $3.95 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 20 $3.95 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 10 $3.95 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 100 $3.945 Automatic Execution
09:30:08 - 02-Apr-26
Buy* 20 $3.95 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 10 $3.95 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 20 $3.95 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 65 $3.94 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 228 $3.94 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 100 $3.94 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 100 $3.94 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 100 $3.94 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 1,300 $3.93 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 100 $3.95 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 473 $3.94 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 20 $3.95 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 100 $3.95 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 106 $3.95 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 100 $3.95 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 89 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 7 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 4 $3.965 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 1 $3.96 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 106 $3.96 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 106 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 100 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Unknown* 20 $3.975 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 55 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 10 $3.975 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 100 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 8 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 20 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 8 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 10 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 20 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 10 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 106 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 106 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 10 $3.98 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 20 $3.98 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 20 $3.98 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 20 $3.98 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 20 $3.98 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 10 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 10 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 20 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 20 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 10 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 10 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 20 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 10 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 20 $3.97 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 10 $3.985 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 16 $3.985 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 10 $3.98 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 4 $3.985 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 8 $3.99 Automatic Execution
09:30:07 - 02-Apr-26
Buy* 8 $3.99 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 100 $3.98 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 10 $3.99 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 3 $3.99 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 100 $3.99 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 5 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 20 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 12 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 6 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 1 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 800 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 5 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 600 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 300 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 141 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 1 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 20 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 216 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 1,169 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 200 $4.00 Automatic Execution
09:30:07 - 02-Apr-26
Sell* 14 $4.01 Automatic Execution
09:30:02 - 02-Apr-26
Sell* 18 $4.01 Automatic Execution
09:30:01 - 02-Apr-26
Sell* 14 $4.01 Automatic Execution
09:30:01 - 02-Apr-26
Sell* 28 $4.01 Automatic Execution
09:30:01 - 02-Apr-26
Sell* 4 $4.03 Automatic Execution
09:30:01 - 02-Apr-26
Buy* 34 $4.03 Automatic Execution
09:30:00 - 02-Apr-26
Sell* 34 $4.00 Ordinary
09:29:53 - 02-Apr-26
Sell* 18 $4.00 Ordinary
09:29:53 - 02-Apr-26
Sell* 34 $4.00 Ordinary
09:29:53 - 02-Apr-26
Sell* 48 $4.00 Ordinary
09:29:53 - 02-Apr-26
Sell* 1 $4.01 Ordinary
09:28:00 - 02-Apr-26
Unknown* 7 $4.08 Ordinary
09:20:33 - 02-Apr-26
Buy* 347 $4.09 Ordinary
09:07:28 - 02-Apr-26
Buy* 500 $4.09 Ordinary
09:07:28 - 02-Apr-26
Buy* 5 $4.06 Ordinary
09:07:28 - 02-Apr-26
Buy* 200 $4.055 Ordinary
09:07:28 - 02-Apr-26
Buy* 195 $4.05 Ordinary
09:07:28 - 02-Apr-26
Buy* 500 $4.05 Ordinary
09:07:28 - 02-Apr-26
Buy* 5 $4.05 Ordinary
09:07:28 - 02-Apr-26
Buy* 700 $4.05 Ordinary
09:07:28 - 02-Apr-26
Buy* 200 $4.055 Ordinary
09:07:28 - 02-Apr-26
Buy* 200 $4.055 Ordinary
09:07:28 - 02-Apr-26
Buy* 700 $4.05 Ordinary
09:07:28 - 02-Apr-26
Buy* 200 $4.055 Ordinary
09:07:28 - 02-Apr-26
Sell* 60 $4.01 Ordinary
08:56:55 - 02-Apr-26
Sell* 60 $4.01 Ordinary
08:56:55 - 02-Apr-26
Buy* 3 $4.05 Ordinary
08:52:54 - 02-Apr-26
Buy* 15 $4.05 Ordinary
08:52:54 - 02-Apr-26
Buy* 5 $4.05 Ordinary
08:52:54 - 02-Apr-26
Buy* 20 $4.05 Ordinary
08:52:49 - 02-Apr-26
Sell* 12 $4.01 Ordinary
08:18:50 - 02-Apr-26
Sell* 12 $4.01 Ordinary
08:18:50 - 02-Apr-26
Sell* 48 $4.01 Ordinary
08:18:50 - 02-Apr-26
Buy* 87 $4.02 Ordinary
08:18:05 - 02-Apr-26
Buy* 87 $4.02 Ordinary
08:18:05 - 02-Apr-26
Buy* 87 $4.02 Ordinary
08:18:05 - 02-Apr-26
Sell* 294 $4.00 Ordinary
08:18:05 - 02-Apr-26
Sell* 60 $4.01 Ordinary
08:18:05 - 02-Apr-26
Sell* 3 $4.01 Ordinary
08:18:05 - 02-Apr-26
Sell* 537 $4.00 Ordinary
08:18:05 - 02-Apr-26
Sell* 50 $4.01 Ordinary
08:18:05 - 02-Apr-26
Sell* 200 $4.01 Ordinary
08:18:05 - 02-Apr-26
Sell* 89 $4.01 Ordinary
08:18:05 - 02-Apr-26
Sell* 60 $4.01 Ordinary
08:18:05 - 02-Apr-26
Sell* 75 $4.01 Ordinary
08:18:05 - 02-Apr-26
Sell* 2 $4.01 Ordinary
08:18:05 - 02-Apr-26
Sell* 5 $4.01 Ordinary
08:18:05 - 02-Apr-26
Sell* 1 $4.02 Ordinary
08:18:05 - 02-Apr-26
Sell* 500 $4.02 Ordinary
08:18:05 - 02-Apr-26
Sell* 60 $4.03 Ordinary
08:15:27 - 02-Apr-26
Sell* 15 $4.03 Ordinary
08:14:19 - 02-Apr-26
Sell* 5 $4.03 Ordinary
08:14:19 - 02-Apr-26
Sell* 90 $4.03 Ordinary
08:14:19 - 02-Apr-26
Sell* 1 $4.03 Ordinary
08:14:19 - 02-Apr-26
Unknown* 100 $4.04 Ordinary
07:56:06 - 02-Apr-26
Sell* 9 $4.03 Ordinary
07:42:06 - 02-Apr-26
Sell* 91 $4.03 Ordinary
07:42:06 - 02-Apr-26
Sell* 10 $4.04 Ordinary
07:40:07 - 02-Apr-26
Sell* 12 $4.04 Ordinary
07:40:07 - 02-Apr-26
Sell* 20 $4.08 Ordinary
07:37:28 - 02-Apr-26
Sell* 2 $4.05 Ordinary
07:30:05 - 02-Apr-26
Sell* 74 $4.05 Ordinary
07:30:05 - 02-Apr-26
Sell* 426 $4.05 Ordinary
07:30:05 - 02-Apr-26
Sell* 32 $4.05 Ordinary
07:30:05 - 02-Apr-26
Sell* 25 $4.05 Ordinary
07:30:05 - 02-Apr-26
Sell* 1 $4.06 Ordinary
07:22:17 - 02-Apr-26
Sell* 9 $4.08 Ordinary
07:08:07 - 02-Apr-26
Sell* 100 $4.08 Ordinary
07:08:07 - 02-Apr-26
Sell* 12 $4.08 Ordinary
06:21:16 - 02-Apr-26
Sell* 7 $4.08 Ordinary
06:21:16 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:50:00 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:50:00 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:50:00 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:50:00 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:59 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:59 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:59 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:59 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:58 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:58 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:58 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:58 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:57 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:57 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:56 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:56 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:51 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:51 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:50 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:50 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:49:47 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:39:06 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:39:06 - 02-Apr-26
Sell* 1 $4.09 Ordinary
05:39:03 - 02-Apr-26
Sell* 30 $4.08 Ordinary
05:09:29 - 02-Apr-26
Sell* 30 $4.11 Ordinary
04:51:36 - 02-Apr-26
Sell* 458 $4.07 Ordinary
04:11:27 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50