| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.62 | Ordinary |
07:42:29 - 16-Dec-25 |
| Sell* | 113 | $5.57 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 250 | $5.58 | Ordinary |
07:20:42 - 16-Dec-25 |
| Sell* | 75 | $5.59 | Ordinary |
07:17:12 - 16-Dec-25 |
| Sell* | 50 | $5.59 | Ordinary |
07:14:49 - 16-Dec-25 |
| Sell* | 156 | $5.57 | Ordinary |
07:08:20 - 16-Dec-25 |
| Sell* | 805 | $5.55 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 1,000 | $5.55 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 790 | $5.56 | Ordinary |
07:06:48 - 16-Dec-25 |
| Sell* | 2 | $5.56 | Ordinary |
07:06:48 - 16-Dec-25 |
| Unknown* | 153 | $5.57 | Ordinary |
07:06:48 - 16-Dec-25 |
| Unknown* | 147 | $5.57 | Ordinary |
07:06:47 - 16-Dec-25 |
| Sell* | 105 | $5.58 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 75 | $5.58 | Ordinary |
07:06:41 - 16-Dec-25 |
| Sell* | 10 | $5.59 | Ordinary |
07:05:49 - 16-Dec-25 |
| Sell* | 500 | $5.60 | Ordinary |
07:05:49 - 16-Dec-25 |
| Sell* | 29 | $5.59 | Ordinary |
07:04:30 - 16-Dec-25 |
| Sell* | 56 | $5.59 | Ordinary |
07:04:30 - 16-Dec-25 |
| Buy* | 221 | $5.63 | Ordinary |
07:01:58 - 16-Dec-25 |
| Buy* | 29 | $5.63 | Ordinary |
07:01:58 - 16-Dec-25 |
| Buy* | 150 | $5.62 | Ordinary |
07:01:58 - 16-Dec-25 |
| Buy* | 15 | $5.63 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 27 | $5.59 | Ordinary |
06:51:21 - 16-Dec-25 |
| Buy* | 5 | $5.65 | Ordinary |
06:50:33 - 16-Dec-25 |
| Sell* | 547 | $5.63 | Ordinary |
05:57:14 - 16-Dec-25 |
| Sell* | 17 | $5.59 | Ordinary |
05:54:34 - 16-Dec-25 |
| Buy* | 100 | $5.65 | Ordinary |
05:47:22 - 16-Dec-25 |
| Buy* | 300 | $5.65 | Ordinary |
05:47:22 - 16-Dec-25 |
| Buy* | 133 | $5.65 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 30 | $5.66 | Ordinary |
05:20:18 - 16-Dec-25 |
| Sell* | 180 | $5.60 | Ordinary |
05:18:07 - 16-Dec-25 |
| Sell* | 500 | $5.61 | Ordinary |
05:18:07 - 16-Dec-25 |
| Sell* | 100 | $5.61 | Ordinary |
05:18:07 - 16-Dec-25 |
| Sell* | 100 | $5.61 | Ordinary |
05:18:07 - 16-Dec-25 |
| Sell* | 5 | $5.66 | Ordinary |
04:45:11 - 16-Dec-25 |
| Sell* | 9 | $5.63 | Ordinary |
04:21:25 - 16-Dec-25 |
| Sell* | 10 | $5.65 | Ordinary |
04:21:25 - 16-Dec-25 |
| Sell* | 5 | $5.65 | Ordinary |
04:21:25 - 16-Dec-25 |
| Sell* | 54 | $5.65 | Ordinary |
04:21:25 - 16-Dec-25 |
| Sell* | 39 | $5.65 | Ordinary |
04:08:04 - 16-Dec-25 |
| Sell* | 200 | $5.65 | Ordinary |
04:08:04 - 16-Dec-25 |
| Sell* | 100 | $5.65 | Ordinary |
04:02:41 - 16-Dec-25 |
| Sell* | 7 | $5.65 | Ordinary |
04:00:10 - 16-Dec-25 |