Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCR.US) Share Price

Price $0.1194 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.324
Sell $0.0156
Last Trade: -
Day's Volume: 0
Last Close: $0.0751
Open: $0.10
ISIN: VGG0544A1451
Day's Range $0.00 - $0.00
52wk Range: $0.0702 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Spac Iii Acqu (ASPCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.10 0.0751 0.0751 0
25th Sep 2026 (Fri) 0.10 0.1194 0.10 0.1194 0
24th Sep 2026 (Thu) 0.10 0.10 0.0998 0.0998 0
23rd Sep 2026 (Wed) 0.10 0.10 0.0998 0.0998 0
22nd Sep 2026 (Tue) 0.10 0.10 0.075 0.075 0
21st Sep 2026 (Mon) 0.10 0.10 0.10 0.075 111
18th Sep 2026 (Fri) 0.076 0.1124 0.076 0.1124 0
17th Sep 2026 (Thu) 0.076 0.1045 0.076 0.1045 70
16th Sep 2026 (Wed) 0.076 0.0762 0.0751 0.0751 2,188
15th Sep 2026 (Tue) 0.1299 0.1299 0.0752 0.0752 0
14th Sep 2026 (Mon) 0.1299 0.1299 0.1099 0.1099 0
11th Sep 2026 (Fri) 0.1299 0.1299 0.10 0.10 0
10th Sep 2026 (Thu) 0.1299 0.1299 0.1075 0.1075 0
9th Sep 2026 (Wed) 0.1299 0.1299 0.1075 0.1075 0
8th Sep 2026 (Tue) 0.1299 0.1299 0.1075 0.1075 0
7th Sep 2026 (Mon) 0.1299 0.1299 0.1091 0.1091 3
4th Sep 2026 (Fri) 0.1299 0.1299 0.1091 0.1091 3
3rd Sep 2026 (Thu) 0.1299 0.1299 0.09 0.09 0
2nd Sep 2026 (Wed) 0.1299 0.1299 0.09 0.09 0
1st Sep 2026 (Tue) 0.1299 0.1299 0.0758 0.09 909
31st Aug 2026 (Mon) 0.08 0.08 0.0705 0.0705 0
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered