Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCR.US) Share Price

Price $0.11 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.16
Sell $0.081
Last Trade: Buy 7.00 at $0.13
Day's Volume: 0
Last Close: $0.1101
Open: $0.081
ISIN: VGG0544A1451
Day's Range $0.00 - $0.00
52wk Range: $0.0702 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Spac Iii Acqu (ASPCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $0.13 Automatic Execution
09:30:10 - 10-Jul-26
Buy* 31 $0.13 Automatic Execution
09:30:05 - 10-Jul-26
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.081 0.1101 0.081 0.1101 0
9th Jul 2026 (Thu) 0.081 0.11 0.081 0.11 0
8th Jul 2026 (Wed) 0.081 0.1098 0.081 0.1098 13
7th Jul 2026 (Tue) 0.081 0.0889 0.081 0.0889 0
6th Jul 2026 (Mon) 0.081 0.081 0.081 0.081 135
3rd Jul 2026 (Fri) 0.081 0.081 0.081 0.081 0
2nd Jul 2026 (Thu) 0.081 0.081 0.081 0.081 0
1st Jul 2026 (Wed) 0.081 0.081 0.081 0.081 0
30th Jun 2026 (Tue) 0.081 0.081 0.081 0.081 305
29th Jun 2026 (Mon) 0.072 0.081 0.072 0.081 0
26th Jun 2026 (Fri) 0.072 0.1001 0.072 0.1001 0
25th Jun 2026 (Thu) 0.072 0.1001 0.072 0.1001 0
24th Jun 2026 (Wed) 0.072 0.09 0.072 0.09 0
23rd Jun 2026 (Tue) 0.072 0.0901 0.072 0.0901 0
22nd Jun 2026 (Mon) 0.072 0.0901 0.072 0.0901 0
19th Jun 2026 (Fri) 0.072 0.0901 0.072 0.0901 0
18th Jun 2026 (Thu) 0.072 0.0901 0.072 0.0901 0
17th Jun 2026 (Wed) 0.072 0.09 0.072 0.09 0
16th Jun 2026 (Tue) 0.072 0.09 0.072 0.09 0
15th Jun 2026 (Mon) 0.072 0.09 0.072 0.09 53
12th Jun 2026 (Fri) 0.072 0.101 0.072 0.101 8
11th Jun 2026 (Thu) 0.072 0.101 0.072 0.101 0
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered