Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.10 0.0751 0.0751 0
25th Sep 2026 (Fri) 0.10 0.1194 0.10 0.1194 0
24th Sep 2026 (Thu) 0.10 0.10 0.0998 0.0998 0
23rd Sep 2026 (Wed) 0.10 0.10 0.0998 0.0998 0
22nd Sep 2026 (Tue) 0.10 0.10 0.075 0.075 0
21st Sep 2026 (Mon) 0.10 0.10 0.10 0.075 111
18th Sep 2026 (Fri) 0.076 0.1124 0.076 0.1124 0
17th Sep 2026 (Thu) 0.076 0.1045 0.076 0.1045 70
16th Sep 2026 (Wed) 0.076 0.0762 0.0751 0.0751 2,188
15th Sep 2026 (Tue) 0.1299 0.1299 0.0752 0.0752 0
14th Sep 2026 (Mon) 0.1299 0.1299 0.1099 0.1099 0
11th Sep 2026 (Fri) 0.1299 0.1299 0.10 0.10 0
10th Sep 2026 (Thu) 0.1299 0.1299 0.1075 0.1075 0
9th Sep 2026 (Wed) 0.1299 0.1299 0.1075 0.1075 0
8th Sep 2026 (Tue) 0.1299 0.1299 0.1075 0.1075 0
7th Sep 2026 (Mon) 0.1299 0.1299 0.1091 0.1091 3
4th Sep 2026 (Fri) 0.1299 0.1299 0.1091 0.1091 3
3rd Sep 2026 (Thu) 0.1299 0.1299 0.09 0.09 0
2nd Sep 2026 (Wed) 0.1299 0.1299 0.09 0.09 0
1st Sep 2026 (Tue) 0.1299 0.1299 0.0758 0.09 909
31st Aug 2026 (Mon) 0.08 0.08 0.0705 0.0705 0
28th Aug 2026 (Fri) 0.08 0.13 0.08 0.13 0
27th Aug 2026 (Thu) 0.08 0.13 0.08 0.13 0
26th Aug 2026 (Wed) 0.08 0.1299 0.08 0.1299 0
25th Aug 2026 (Tue) 0.08 0.13 0.08 0.13 51
24th Aug 2026 (Mon) 0.08 0.09 0.08 0.09 0
21st Aug 2026 (Fri) 0.08 0.08 0.08 0.08 150
20th Aug 2026 (Thu) 0.0899 0.09 0.0899 0.09 0
19th Aug 2026 (Wed) 0.0899 0.09 0.0899 0.09 0
18th Aug 2026 (Tue) 0.08 0.08 0.08 0.0805 0
17th Aug 2026 (Mon) 0.0999 0.0999 0.086 0.086 0
14th Aug 2026 (Fri) 0.0999 0.0999 0.0999 0.0999 285
13th Aug 2026 (Thu) 0.0999 0.0999 0.0909 0.0909 0
12th Aug 2026 (Wed) 0.0999 0.0999 0.0909 0.0909 0
11th Aug 2026 (Tue) 0.0999 0.0999 0.0999 0.091 100
10th Aug 2026 (Mon) 0.11 0.11 0.10 0.10 0
7th Aug 2026 (Fri) 0.11 0.11 0.10 0.10 0
6th Aug 2026 (Thu) 0.11 0.11 0.11 0.11 0
5th Aug 2026 (Wed) 0.11 0.11 0.11 0.11 0
4th Aug 2026 (Tue) 0.11 0.11 0.11 0.11 0
3rd Aug 2026 (Mon) 0.081 0.11 0.081 0.11 0
31st Jul 2026 (Fri) 0.081 0.11 0.081 0.11 0
30th Jul 2026 (Thu) 0.081 0.11 0.081 0.11 0
29th Jul 2026 (Wed) 0.081 0.11 0.081 0.11 0
FTSE 100 Latest
Value10,684.88
Change-10.37