Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.081 0.1101 0.081 0.1101 0
9th Jul 2026 (Thu) 0.081 0.11 0.081 0.11 0
8th Jul 2026 (Wed) 0.081 0.1098 0.081 0.1098 13
7th Jul 2026 (Tue) 0.081 0.0889 0.081 0.0889 0
6th Jul 2026 (Mon) 0.081 0.081 0.081 0.081 135
3rd Jul 2026 (Fri) 0.081 0.081 0.081 0.081 0
2nd Jul 2026 (Thu) 0.081 0.081 0.081 0.081 0
1st Jul 2026 (Wed) 0.081 0.081 0.081 0.081 0
30th Jun 2026 (Tue) 0.081 0.081 0.081 0.081 305
29th Jun 2026 (Mon) 0.072 0.081 0.072 0.081 0
26th Jun 2026 (Fri) 0.072 0.1001 0.072 0.1001 0
25th Jun 2026 (Thu) 0.072 0.1001 0.072 0.1001 0
24th Jun 2026 (Wed) 0.072 0.09 0.072 0.09 0
23rd Jun 2026 (Tue) 0.072 0.0901 0.072 0.0901 0
22nd Jun 2026 (Mon) 0.072 0.0901 0.072 0.0901 0
19th Jun 2026 (Fri) 0.072 0.0901 0.072 0.0901 0
18th Jun 2026 (Thu) 0.072 0.0901 0.072 0.0901 0
17th Jun 2026 (Wed) 0.072 0.09 0.072 0.09 0
16th Jun 2026 (Tue) 0.072 0.09 0.072 0.09 0
15th Jun 2026 (Mon) 0.072 0.09 0.072 0.09 53
12th Jun 2026 (Fri) 0.072 0.101 0.072 0.101 8
11th Jun 2026 (Thu) 0.072 0.101 0.072 0.101 0
10th Jun 2026 (Wed) 0.072 0.101 0.072 0.101 0
9th Jun 2026 (Tue) 0.072 0.1288 0.072 0.1288 0
8th Jun 2026 (Mon) 0.072 0.1155 0.072 0.1155 0
5th Jun 2026 (Fri) 0.072 0.1288 0.072 0.1288 0
4th Jun 2026 (Thu) 0.072 0.1199 0.072 0.1199 0
3rd Jun 2026 (Wed) 0.072 0.1199 0.072 0.1199 0
2nd Jun 2026 (Tue) 0.072 0.072 0.0702 0.1001 51
1st Jun 2026 (Mon) 0.1829 0.1829 0.15 0.15 108
29th May 2026 (Fri) 0.1829 0.1829 0.081 0.081 0
28th May 2026 (Thu) 0.1829 0.1829 0.082 0.082 0
27th May 2026 (Wed) 0.1829 0.1829 0.1099 0.1099 0
26th May 2026 (Tue) 0.1829 0.1829 0.149 0.149 0
25th May 2026 (Mon) 0.1829 0.1829 0.1829 0.1829 0
22nd May 2026 (Fri) 0.1829 0.1829 0.1829 0.1829 0
21st May 2026 (Thu) 0.1829 0.1829 0.1829 0.1829 0
20th May 2026 (Wed) 0.1829 0.1829 0.1829 0.1829 0
19th May 2026 (Tue) 0.1829 0.183 0.1829 0.183 0
18th May 2026 (Mon) 0.1829 0.1829 0.1201 0.1201 0
15th May 2026 (Fri) 0.1829 0.1829 0.1201 0.1201 0
14th May 2026 (Thu) 0.1829 0.1829 0.1201 0.1201 0
13th May 2026 (Wed) 0.1829 0.1829 0.1201 0.1201 0
12th May 2026 (Tue) 0.1829 0.1829 0.1829 0.1829 0
11th May 2026 (Mon) 0.1829 0.1829 0.1829 0.1829 100
FTSE 100 Latest
Value10,497.29
Change24.84