Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASPCR.US (ASPCR.US) Share Price

Price $0.1779 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.256
Sell $0.0002
Last Trade: -
Day's Volume: 0
Last Close: $0.1779
Open: $0.208
ISIN: VGG0544A1451
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ASPCR.US (ASPCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ASPCR.US trades

ASPCR.US (ASPCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.208 0.208 0.1779 0.1779 0
12th Dec 2025 (Fri) 0.208 0.208 0.1779 0.1779 99
11th Dec 2025 (Thu) 0.208 0.208 0.1789 0.1789 8,974
10th Dec 2025 (Wed) 0.208 0.25 0.19 0.18 2,308
9th Dec 2025 (Tue) 0.21 0.21 0.178 0.178 48,198
8th Dec 2025 (Mon) 0.21 0.21 0.19 0.19 0
5th Dec 2025 (Fri) 0.21 0.21 0.19 0.19 0
4th Dec 2025 (Thu) 0.21 0.21 0.19 0.19 0
3rd Dec 2025 (Wed) 0.21 0.21 0.19 0.19 0
2nd Dec 2025 (Tue) 0.21 0.21 0.19 0.19 0
1st Dec 2025 (Mon) 0.21 0.21 0.1642 0.1642 0
28th Nov 2025 (Fri) 0.21 0.21 0.1642 0.1642 0
27th Nov 2025 (Thu) 0.21 0.21 0.1642 0.1642 0
26th Nov 2025 (Wed) 0.21 0.21 0.1642 0.1642 0
25th Nov 2025 (Tue) 0.21 0.21 0.1642 0.1642 0
24th Nov 2025 (Mon) 0.21 0.21 0.20 0.20 0
21st Nov 2025 (Fri) 0.21 0.21 0.19 0.19 0
20th Nov 2025 (Thu) 0.21 0.21 0.19 0.19 0
19th Nov 2025 (Wed) 0.21 0.21 0.19 0.19 0
18th Nov 2025 (Tue) 0.21 0.21 0.2044 0.2044 0
17th Nov 2025 (Mon) 0.21 0.21 0.19 0.19 0
See more ASPCR.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered