Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCR.US) Share Price

Price $0.20 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.25
Sell $0.16
Buy / Sell ASPCR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.1877
ISIN: VGG0544A1451
Day's Range $0.00 - $0.00
52wk Range: $0.1877 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Spac Iii Acqu (ASPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1877 0.20 0.1877 0.20 0
17th Jul 2025 (Thu) 0.1877 0.20 0.1877 0.20 0
16th Jul 2025 (Wed) 0.1877 0.20 0.1877 0.20 0
15th Jul 2025 (Tue) 0.1877 0.1877 0.1754 0.1754 0
14th Jul 2025 (Mon) 0.1877 0.20 0.1877 0.20 5
11th Jul 2025 (Fri) 0.1877 0.20 0.1877 0.20 0
10th Jul 2025 (Thu) 0.1877 0.20 0.1877 0.20 0
9th Jul 2025 (Wed) 0.1877 0.1918 0.1877 0.1918 0
8th Jul 2025 (Tue) 0.1877 0.1918 0.1877 0.1918 0
7th Jul 2025 (Mon) 0.1877 0.1918 0.1877 0.1918 0
4th Jul 2025 (Fri) 0.1877 0.19 0.1877 0.19 10,400
3rd Jul 2025 (Thu) 0.1877 0.19 0.1877 0.19 10,400
2nd Jul 2025 (Wed) 0.18 0.18 0.17 0.17 0
1st Jul 2025 (Tue) 0.18 0.18 0.14 0.14 0
30th Jun 2025 (Mon) 0.18 0.18 0.18 0.18 0
27th Jun 2025 (Fri) 0.18 0.18 0.18 0.18 0
26th Jun 2025 (Thu) 0.18 0.18 0.18 0.18 0
25th Jun 2025 (Wed) 0.18 0.18 0.18 0.18 0
24th Jun 2025 (Tue) 0.18 0.18 0.17 0.17 0
23rd Jun 2025 (Mon) 0.18 0.18 0.17 0.17 0
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered