Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCR.US) Share Price

Price $0.185 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.20
Sell $0.0011
Last Trade: -
Day's Volume: 0
Last Close: $0.185
Open: $0.185
ISIN: VGG0544A1451
Day's Range $0.00 - $0.00
52wk Range: $0.1201 - $0.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Spac Iii Acqu (ASPCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.185 0.185 0.185 0.185 0
2nd Apr 2026 (Thu) 0.185 0.185 0.185 0.185 0
1st Apr 2026 (Wed) 0.185 0.185 0.185 0.185 251
31st Mar 2026 (Tue) 0.188 0.188 0.18 0.18 0
30th Mar 2026 (Mon) 0.188 0.188 0.1201 0.1201 1
27th Mar 2026 (Fri) 0.188 0.188 0.1201 0.1201 0
26th Mar 2026 (Thu) 0.188 0.188 0.17 0.17 8
25th Mar 2026 (Wed) 0.188 0.188 0.145 0.145 0
24th Mar 2026 (Tue) 0.188 0.188 0.145 0.145 0
23rd Mar 2026 (Mon) 0.188 0.188 0.145 0.145 0
20th Mar 2026 (Fri) 0.188 0.188 0.155 0.155 0
19th Mar 2026 (Thu) 0.188 0.188 0.129 0.129 0
18th Mar 2026 (Wed) 0.188 0.188 0.188 0.188 600
17th Mar 2026 (Tue) 0.21 0.21 0.155 0.155 0
16th Mar 2026 (Mon) 0.21 0.21 0.20 0.20 0
13th Mar 2026 (Fri) 0.21 0.21 0.20 0.20 0
12th Mar 2026 (Thu) 0.21 0.21 0.21 0.21 110
11th Mar 2026 (Wed) 0.13 0.1501 0.13 0.1501 0
10th Mar 2026 (Tue) 0.13 0.1501 0.13 0.1501 0
9th Mar 2026 (Mon) 0.13 0.1512 0.13 0.1512 0
6th Mar 2026 (Fri) 0.13 0.1512 0.13 0.1512 0
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered