Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCR.US) Share Price

Price $0.1857 on 06-02-2026 at 22:39:52
Change $0.00 0%
Buy $45,121.21
Sell $0.0002
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.236
ISIN: VGG0544A1451
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Spac Iii Acqu (ASPCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.236 0.236 0.20 0.20 0
5th Feb 2026 (Thu) 0.236 0.236 0.1857 0.1857 9
4th Feb 2026 (Wed) 0.236 0.236 0.1857 0.1857 0
3rd Feb 2026 (Tue) 0.236 0.236 0.236 0.20 76
2nd Feb 2026 (Mon) 0.20 0.20 0.20 0.20 0
30th Jan 2026 (Fri) 0.20 0.2038 0.20 0.2038 0
29th Jan 2026 (Thu) 0.20 0.20 0.1952 0.1952 10
28th Jan 2026 (Wed) 0.20 0.20 0.20 0.20 0
27th Jan 2026 (Tue) 0.20 0.20 0.20 0.20 1,000
26th Jan 2026 (Mon) 0.1999 0.2057 0.1999 0.2057 0
23rd Jan 2026 (Fri) 0.1999 0.20 0.1999 0.20 0
22nd Jan 2026 (Thu) 0.1999 0.1999 0.1999 0.20 281
21st Jan 2026 (Wed) 0.1751 0.1757 0.1751 0.1757 10
20th Jan 2026 (Tue) 0.1751 0.1751 0.175 0.175 0
19th Jan 2026 (Mon) 0.1751 0.1999 0.1751 0.1999 0
16th Jan 2026 (Fri) 0.1751 0.1999 0.1751 0.1999 0
15th Jan 2026 (Thu) 0.1751 0.1999 0.1751 0.1999 261
14th Jan 2026 (Wed) 0.1751 0.1999 0.1751 0.1999 0
13th Jan 2026 (Tue) 0.1751 0.18 0.1751 0.18 45
12th Jan 2026 (Mon) 0.1751 0.1751 0.175 0.18 528
9th Jan 2026 (Fri) 0.195 0.195 0.1806 0.1806 10
8th Jan 2026 (Thu) 0.195 0.195 0.1805 0.1805 6
7th Jan 2026 (Wed) 0.195 0.1975 0.195 0.1975 0
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered