Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPC.US) Share Price

Price $10.80 on 28-09-2026 at 23:40:01
Change $-0.01 -0.09%
Buy $11.37
Sell $10.77
Last Trade: Sell 2.00 at $10.80
Day's Volume: 4
Last Close: $10.87
Open: $10.81
ISIN: VGG0544A1030
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $63.14
Market Capitalisation: $N/A
VWAP: $10.80276
Shares in Issue: N/A

A Spac Iii Acqu (ASPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $10.80 Automatic Execution
09:49:31 - 28-Sep-26
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.81 10.87 10.81 10.87 4
25th Sep 2026 (Fri) 10.81 10.81 10.81 10.81 68
24th Sep 2026 (Thu) 10.81 10.87 10.81 10.87 0
23rd Sep 2026 (Wed) 10.81 10.81 10.81 10.87 3
22nd Sep 2026 (Tue) 10.85 10.85 10.84 10.84 43
21st Sep 2026 (Mon) 10.85 10.85 10.83 10.83 0
18th Sep 2026 (Fri) 10.85 10.85 10.75 10.81 1,272
17th Sep 2026 (Thu) 10.87 10.87 10.87 10.87 462
16th Sep 2026 (Wed) 11.06 11.06 10.90 10.90 25
15th Sep 2026 (Tue) 11.06 11.06 11.06 10.985 107
14th Sep 2026 (Mon) 11.00 11.40 11.00 11.00 3,438
11th Sep 2026 (Fri) 10.93 10.99 10.92 10.98 1,515
10th Sep 2026 (Thu) 11.02 11.06 11.02 10.92 1,502
9th Sep 2026 (Wed) 10.82 10.88 10.82 10.88 3
8th Sep 2026 (Tue) 10.82 10.85 10.82 10.78 1,000
7th Sep 2026 (Mon) 11.03 11.03 10.99 10.99 1
4th Sep 2026 (Fri) 11.03 11.03 10.99 10.99 1
3rd Sep 2026 (Thu) 11.03 11.03 11.03 10.88 514
2nd Sep 2026 (Wed) 10.93 10.93 10.93 10.89 24
1st Sep 2026 (Tue) 10.85 11.08 10.85 11.01 1,448
31st Aug 2026 (Mon) 10.90 10.90 10.85 10.85 105
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered