Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPC.US) Share Price

Price $10.61 on 10-07-2026 at 23:40:01
Change $-0.24 -2.21%
Buy $10.95
Sell $10.51
Last Trade: Buy 1.00 at $10.61
Day's Volume: 1
Last Close: $10.57
Open: $10.82
ISIN: VGG0544A1030
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $63.14
Market Capitalisation: $N/A
VWAP: $10.61
Shares in Issue: N/A

A Spac Iii Acqu (ASPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.61 Ordinary
08:58:50 - 10-Jul-26
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.82 10.82 10.57 10.57 1
9th Jul 2026 (Thu) 10.82 10.85 10.82 10.85 748
8th Jul 2026 (Wed) 10.77 10.77 10.62 10.62 1
7th Jul 2026 (Tue) 10.77 10.77 10.63 10.82 10,493
6th Jul 2026 (Mon) 10.77 10.77 10.77 10.77 2
3rd Jul 2026 (Fri) 10.77 10.77 10.77 10.77 0
2nd Jul 2026 (Thu) 10.77 10.77 10.77 10.77 0
1st Jul 2026 (Wed) 10.77 10.77 10.77 10.77 7
30th Jun 2026 (Tue) 10.88 11.06 10.88 11.06 11
29th Jun 2026 (Mon) 10.88 10.88 10.77 10.77 4
26th Jun 2026 (Fri) 10.88 10.98 10.88 10.98 10
25th Jun 2026 (Thu) 10.88 10.90 10.88 10.90 2,614
24th Jun 2026 (Wed) 10.88 10.90 10.88 10.90 3
23rd Jun 2026 (Tue) 10.88 10.88 10.78 10.78 4
22nd Jun 2026 (Mon) 10.88 10.88 10.88 10.89 279
19th Jun 2026 (Fri) 10.99 10.99 10.78 10.78 5
18th Jun 2026 (Thu) 10.99 10.99 10.78 10.78 5
17th Jun 2026 (Wed) 10.99 10.99 10.78 10.78 4
16th Jun 2026 (Tue) 10.99 10.99 10.88 10.88 2
15th Jun 2026 (Mon) 10.99 10.99 10.88 10.88 0
12th Jun 2026 (Fri) 10.99 10.99 10.81 10.78 1
11th Jun 2026 (Thu) 10.84 10.84 10.76 10.76 105
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered