| Price | $11.29 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.64 5.79% |
| Buy | $12.06 |
| Sell | $10.80 |
| Last Trade: | Buy 1.00 at $11.50 |
| Day's Volume: | 621 |
| Last Close: | $11.55 |
| Open: | $11.26 |
| ISIN: | VGG0544A1030 |
| Day's Range | $11.26 - $11.29 |
| 52wk Range: | $10.10 - $63.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.24371 |
| Shares in Issue: | N/A |
A Spac Iii Acqu (ASPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 9 | $11.29 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 389 | $11.29 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 30 | $11.26 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 6 | $11.06 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 66 | $11.20 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
09:46:10 - 21-May-26 |
