| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.82 | 10.82 | 10.57 | 10.57 | 1 |
| 9th Jul 2026 (Thu) | 10.82 | 10.85 | 10.82 | 10.85 | 748 |
| 8th Jul 2026 (Wed) | 10.77 | 10.77 | 10.62 | 10.62 | 1 |
| 7th Jul 2026 (Tue) | 10.77 | 10.77 | 10.63 | 10.82 | 10,493 |
| 6th Jul 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 2 |
| 3rd Jul 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 2nd Jul 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| 1st Jul 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 7 |
| 30th Jun 2026 (Tue) | 10.88 | 11.06 | 10.88 | 11.06 | 11 |
| 29th Jun 2026 (Mon) | 10.88 | 10.88 | 10.77 | 10.77 | 4 |
| 26th Jun 2026 (Fri) | 10.88 | 10.98 | 10.88 | 10.98 | 10 |
| 25th Jun 2026 (Thu) | 10.88 | 10.90 | 10.88 | 10.90 | 2,614 |
| 24th Jun 2026 (Wed) | 10.88 | 10.90 | 10.88 | 10.90 | 3 |
| 23rd Jun 2026 (Tue) | 10.88 | 10.88 | 10.78 | 10.78 | 4 |
| 22nd Jun 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.89 | 279 |
| 19th Jun 2026 (Fri) | 10.99 | 10.99 | 10.78 | 10.78 | 5 |
| 18th Jun 2026 (Thu) | 10.99 | 10.99 | 10.78 | 10.78 | 5 |
| 17th Jun 2026 (Wed) | 10.99 | 10.99 | 10.78 | 10.78 | 4 |
| 16th Jun 2026 (Tue) | 10.99 | 10.99 | 10.88 | 10.88 | 2 |
| 15th Jun 2026 (Mon) | 10.99 | 10.99 | 10.88 | 10.88 | 0 |
| 12th Jun 2026 (Fri) | 10.99 | 10.99 | 10.81 | 10.78 | 1 |
| 11th Jun 2026 (Thu) | 10.84 | 10.84 | 10.76 | 10.76 | 105 |
| 10th Jun 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.85 | 183 |
| 9th Jun 2026 (Tue) | 10.77 | 10.8501 | 10.77 | 10.8501 | 94 |
| 8th Jun 2026 (Mon) | 10.77 | 10.77 | 10.77 | 10.77 | 438 |
| 5th Jun 2026 (Fri) | 11.11 | 11.11 | 11.11 | 10.76 | 14 |
| 4th Jun 2026 (Thu) | 10.82 | 10.83 | 10.80 | 10.83 | 791 |
| 3rd Jun 2026 (Wed) | 10.82 | 10.82 | 10.82 | 11.00 | 296 |
| 2nd Jun 2026 (Tue) | 11.45 | 11.45 | 11.045 | 11.045 | 250 |
| 1st Jun 2026 (Mon) | 11.45 | 11.45 | 11.05 | 11.05 | 198 |
| 29th May 2026 (Fri) | 11.45 | 11.45 | 11.01 | 11.01 | 110 |
| 28th May 2026 (Thu) | 11.45 | 11.45 | 11.10 | 11.10 | 201 |
| 27th May 2026 (Wed) | 11.45 | 11.45 | 10.81 | 10.81 | 91 |
| 26th May 2026 (Tue) | 11.45 | 11.45 | 11.10 | 11.10 | 147 |
| 25th May 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.20 | 302 |
| 22nd May 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.20 | 302 |
| 21st May 2026 (Thu) | 11.26 | 11.29 | 11.26 | 11.55 | 621 |
| 20th May 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.055 | 52 |
| 19th May 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.20 | 270 |
| 18th May 2026 (Mon) | 11.58 | 11.58 | 11.43 | 11.43 | 7 |
| 15th May 2026 (Fri) | 11.53 | 11.53 | 11.1233 | 11.1233 | 61 |
| 14th May 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 372 |
| 13th May 2026 (Wed) | 11.20 | 11.30 | 11.20 | 11.30 | 494 |
| 12th May 2026 (Tue) | 11.45 | 11.45 | 11.2969 | 11.2969 | 70 |
| 11th May 2026 (Mon) | 11.45 | 11.45 | 11.41 | 11.36 | 1,203 |