| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.26 | 11.29 | 11.26 | 11.55 | 621 |
| 20th May 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.055 | 52 |
| 19th May 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.20 | 270 |
| 18th May 2026 (Mon) | 11.58 | 11.58 | 11.43 | 11.43 | 7 |
| 15th May 2026 (Fri) | 11.53 | 11.53 | 11.1233 | 11.1233 | 61 |
| 14th May 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 372 |
| 13th May 2026 (Wed) | 11.20 | 11.30 | 11.20 | 11.30 | 494 |
| 12th May 2026 (Tue) | 11.45 | 11.45 | 11.2969 | 11.2969 | 70 |
| 11th May 2026 (Mon) | 11.45 | 11.45 | 11.41 | 11.36 | 1,203 |
| 8th May 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.64 | 712 |
| 7th May 2026 (Thu) | 11.55 | 11.55 | 11.4001 | 11.4001 | 64 |
| 6th May 2026 (Wed) | 11.55 | 11.55 | 11.50 | 11.50 | 83 |
| 5th May 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.45 | 12 |
| 4th May 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.55 | 470 |
| 1st May 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.97 | 232 |
| 30th Apr 2026 (Thu) | 11.40 | 11.81 | 11.40 | 11.70 | 741 |
| 29th Apr 2026 (Wed) | 11.51 | 12.50 | 11.41 | 12.00 | 1,854 |
| 28th Apr 2026 (Tue) | 11.41 | 11.41 | 11.14 | 11.04 | 1,035 |
| 27th Apr 2026 (Mon) | 11.15 | 11.15 | 11.07 | 11.07 | 0 |
| 24th Apr 2026 (Fri) | 11.15 | 11.15 | 11.05 | 11.05 | 536 |
| 23rd Apr 2026 (Thu) | 11.34 | 11.34 | 11.05 | 11.03 | 121 |
| 22nd Apr 2026 (Wed) | 11.06 | 11.69 | 11.06 | 11.5691 | 1,263 |
| 21st Apr 2026 (Tue) | 11.11 | 11.11 | 11.10 | 11.10 | 6 |
| 20th Apr 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.16 | 10 |
| 17th Apr 2026 (Fri) | 11.19 | 11.19 | 11.01 | 11.01 | 54 |
| 16th Apr 2026 (Thu) | 11.19 | 11.27 | 11.19 | 11.27 | 333 |
| 15th Apr 2026 (Wed) | 11.19 | 11.5399 | 11.19 | 11.5399 | 251 |
| 14th Apr 2026 (Tue) | 11.19 | 12.40 | 11.19 | 11.785 | 1,509 |
| 13th Apr 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.19 | 389 |
| 10th Apr 2026 (Fri) | 12.25 | 12.37 | 11.55 | 11.72 | 2,716 |
| 9th Apr 2026 (Thu) | 11.19 | 15.00 | 11.19 | 12.80 | 4,494 |
| 8th Apr 2026 (Wed) | 10.84 | 10.945 | 10.84 | 10.945 | 698 |
| 7th Apr 2026 (Tue) | 10.84 | 10.94 | 10.84 | 10.94 | 81 |
| 6th Apr 2026 (Mon) | 10.84 | 10.94 | 10.84 | 10.94 | 0 |
| 3rd Apr 2026 (Fri) | 10.84 | 10.84 | 10.77 | 10.77 | 13 |
| 2nd Apr 2026 (Thu) | 10.84 | 10.84 | 10.77 | 10.77 | 13 |
| 1st Apr 2026 (Wed) | 10.84 | 10.96 | 10.84 | 10.96 | 64 |
| 31st Mar 2026 (Tue) | 10.84 | 10.84 | 10.8201 | 10.8201 | 2 |
| 30th Mar 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.822 | 123 |
| 27th Mar 2026 (Fri) | 10.90 | 10.90 | 10.70 | 10.70 | 138 |
| 26th Mar 2026 (Thu) | 10.90 | 10.94 | 10.90 | 10.94 | 1 |
| 25th Mar 2026 (Wed) | 10.90 | 10.91 | 10.75 | 10.84 | 121 |
| 24th Mar 2026 (Tue) | 10.96 | 10.96 | 10.86 | 10.86 | 39 |
| 23rd Mar 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 241 |