| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.81 | 10.87 | 10.81 | 10.87 | 4 |
| 25th Sep 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 68 |
| 24th Sep 2026 (Thu) | 10.81 | 10.87 | 10.81 | 10.87 | 0 |
| 23rd Sep 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.87 | 3 |
| 22nd Sep 2026 (Tue) | 10.85 | 10.85 | 10.84 | 10.84 | 43 |
| 21st Sep 2026 (Mon) | 10.85 | 10.85 | 10.83 | 10.83 | 0 |
| 18th Sep 2026 (Fri) | 10.85 | 10.85 | 10.75 | 10.81 | 1,272 |
| 17th Sep 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.87 | 462 |
| 16th Sep 2026 (Wed) | 11.06 | 11.06 | 10.90 | 10.90 | 25 |
| 15th Sep 2026 (Tue) | 11.06 | 11.06 | 11.06 | 10.985 | 107 |
| 14th Sep 2026 (Mon) | 11.00 | 11.40 | 11.00 | 11.00 | 3,438 |
| 11th Sep 2026 (Fri) | 10.93 | 10.99 | 10.92 | 10.98 | 1,515 |
| 10th Sep 2026 (Thu) | 11.02 | 11.06 | 11.02 | 10.92 | 1,502 |
| 9th Sep 2026 (Wed) | 10.82 | 10.88 | 10.82 | 10.88 | 3 |
| 8th Sep 2026 (Tue) | 10.82 | 10.85 | 10.82 | 10.78 | 1,000 |
| 7th Sep 2026 (Mon) | 11.03 | 11.03 | 10.99 | 10.99 | 1 |
| 4th Sep 2026 (Fri) | 11.03 | 11.03 | 10.99 | 10.99 | 1 |
| 3rd Sep 2026 (Thu) | 11.03 | 11.03 | 11.03 | 10.88 | 514 |
| 2nd Sep 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.89 | 24 |
| 1st Sep 2026 (Tue) | 10.85 | 11.08 | 10.85 | 11.01 | 1,448 |
| 31st Aug 2026 (Mon) | 10.90 | 10.90 | 10.85 | 10.85 | 105 |
| 28th Aug 2026 (Fri) | 10.90 | 10.97 | 10.90 | 10.97 | 319 |
| 27th Aug 2026 (Thu) | 10.91 | 10.91 | 10.91 | 11.00 | 769 |
| 26th Aug 2026 (Wed) | 10.91 | 10.91 | 10.91 | 11.0199 | 816 |
| 25th Aug 2026 (Tue) | 11.03 | 11.07 | 10.91 | 10.95 | 2,919 |
| 24th Aug 2026 (Mon) | 11.73 | 11.86 | 11.53 | 11.52 | 937 |
| 21st Aug 2026 (Fri) | 11.20 | 12.45 | 11.01 | 12.45 | 65,797 |
| 20th Aug 2026 (Thu) | 10.95 | 11.24 | 10.95 | 10.8401 | 1,344 |
| 19th Aug 2026 (Wed) | 10.81 | 11.42 | 10.81 | 10.85 | 18,801 |
| 18th Aug 2026 (Tue) | 10.57 | 10.6214 | 10.57 | 10.6214 | 207 |
| 17th Aug 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 10 |
| 14th Aug 2026 (Fri) | 10.57 | 10.57 | 10.5601 | 10.5601 | 0 |
| 13th Aug 2026 (Thu) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 12th Aug 2026 (Wed) | 10.57 | 10.60 | 10.57 | 10.60 | 0 |
| 11th Aug 2026 (Tue) | 10.57 | 10.57 | 10.559 | 10.559 | 24 |
| 10th Aug 2026 (Mon) | 10.57 | 10.57 | 10.56 | 10.56 | 13 |
| 7th Aug 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.59 | 800 |
| 6th Aug 2026 (Thu) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 5th Aug 2026 (Wed) | 10.62 | 10.62 | 10.55 | 10.55 | 0 |
| 4th Aug 2026 (Tue) | 10.62 | 10.62 | 10.5501 | 10.5501 | 0 |
| 3rd Aug 2026 (Mon) | 10.62 | 10.62 | 10.54 | 10.54 | 26 |
| 31st Jul 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.63 | 921 |
| 30th Jul 2026 (Thu) | 10.67 | 10.67 | 10.63 | 10.63 | 0 |
| 29th Jul 2026 (Wed) | 10.67 | 10.81 | 10.67 | 10.81 | 284 |