Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPC.US) Share Price

Price $10.26 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.40
Sell $10.21
Buy / Sell ASPC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.26
ISIN: VGG0544A1030
Day's Range $10.26 - $10.26
52wk Range: $10.16 - $10.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Spac Iii Acqu (ASPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.26 10.26 10.26 10.26 0
17th Jul 2025 (Thu) 10.25 10.28 10.25 10.28 0
16th Jul 2025 (Wed) 10.25 10.27 10.25 10.27 0
15th Jul 2025 (Tue) 10.25 10.25 10.25 10.25 0
14th Jul 2025 (Mon) 10.25 10.25 10.25 10.25 0
11th Jul 2025 (Fri) 10.25 10.25 10.24 10.24 6
10th Jul 2025 (Thu) 10.25 10.27 10.25 10.27 0
9th Jul 2025 (Wed) 10.25 10.27 10.25 10.27 0
8th Jul 2025 (Tue) 10.25 10.27 10.25 10.27 28
7th Jul 2025 (Mon) 10.25 10.27 10.25 10.27 0
4th Jul 2025 (Fri) 10.25 10.25 10.23 10.23 0
3rd Jul 2025 (Thu) 10.25 10.25 10.23 10.23 0
2nd Jul 2025 (Wed) 10.25 10.25 10.23 10.23 0
1st Jul 2025 (Tue) 10.25 10.25 10.20 10.20 0
30th Jun 2025 (Mon) 10.25 10.25 10.20 10.20 30
27th Jun 2025 (Fri) 10.25 10.25 10.21 10.21 28
26th Jun 2025 (Thu) 10.25 10.25 10.25 10.25 0
25th Jun 2025 (Wed) 10.25 10.25 10.25 10.25 9
24th Jun 2025 (Tue) 10.25 10.25 10.25 10.25 761
23rd Jun 2025 (Mon) 10.215 10.23 10.215 10.23 0
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered