Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPC.US) Share Price

Price $10.82 on 03-04-2026 at 22:47:26
Change $-0.14 -1.3%
Buy $11.00
Sell $10.77
Last Trade: -
Day's Volume: 13
Last Close: $10.77
Open: $10.84
ISIN: VGG0544A1030
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $63.14
Market Capitalisation: $N/A
VWAP: $10.8565
Shares in Issue: N/A

A Spac Iii Acqu (ASPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.84 10.84 10.77 10.77 13
2nd Apr 2026 (Thu) 10.84 10.84 10.77 10.77 13
1st Apr 2026 (Wed) 10.84 10.96 10.84 10.96 64
31st Mar 2026 (Tue) 10.84 10.84 10.8201 10.8201 2
30th Mar 2026 (Mon) 10.84 10.84 10.84 10.822 123
27th Mar 2026 (Fri) 10.90 10.90 10.70 10.70 138
26th Mar 2026 (Thu) 10.90 10.94 10.90 10.94 1
25th Mar 2026 (Wed) 10.90 10.91 10.75 10.84 121
24th Mar 2026 (Tue) 10.96 10.96 10.86 10.86 39
23rd Mar 2026 (Mon) 10.96 10.96 10.96 10.96 241
20th Mar 2026 (Fri) 10.89 10.89 10.89 10.89 4
19th Mar 2026 (Thu) 11.10 11.10 11.10 11.00 602
18th Mar 2026 (Wed) 10.87 11.00 10.87 10.91 661
17th Mar 2026 (Tue) 10.86 10.96 10.86 10.96 36
16th Mar 2026 (Mon) 10.86 10.87 10.72 10.77 1,778
13th Mar 2026 (Fri) 11.03 11.03 11.00 10.85 506
12th Mar 2026 (Thu) 11.35 11.35 11.14 11.14 37
11th Mar 2026 (Wed) 11.35 11.35 11.24 11.24 92
10th Mar 2026 (Tue) 11.35 11.35 11.35 11.15 102
9th Mar 2026 (Mon) 11.30 11.30 11.30 10.90 572
6th Mar 2026 (Fri) 11.30 11.30 11.20 11.20 1,491
5th Mar 2026 (Thu) 11.30 11.31 11.28 11.16 792
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered