| Price | $12.89 on 06-02-2026 at 22:37:54 |
|---|---|
| Change | $0.19 1.5% |
| Buy | $13.50 |
| Sell | $12.89 |
| Last Trade: | Sell 3.00 at $12.89 |
| Day's Volume: | 2,255 |
| Last Close: | $12.88 |
| Open: | $13.20 |
| ISIN: | VGG0544A1030 |
| Day's Range | $13.05 - $13.22 |
| 52wk Range: | $10.10 - $63.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.99441 |
| Shares in Issue: | N/A |
A Spac Iii Acqu (ASPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.89 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 5 | $12.89 | Ordinary |
16:52:25 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Ordinary |
16:51:45 - 06-Feb-26 |
| Sell* | 5 | $12.89 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 12 | $13.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 2 | $13.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 2 | $13.06 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 5 | $13.04 | Automatic Execution |
13:56:38 - 06-Feb-26 |
