Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASPC.US (ASPC.US) Share Price

Price $10.40 on 16-12-2025 at 10:17:01
Change $-0.15 -1.42%
Buy $10.80
Sell $10.15
Last Trade: Sell 5.00 at $10.40
Day's Volume: 17
Last Close: $10.55
Open: $10.35
ISIN: VGG0544A1030
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $63.99
Market Capitalisation: $N/A
VWAP: $10.43353
Shares in Issue: N/A

ASPC.US (ASPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.40 Ordinary
04:51:42 - 16-Dec-25
Sell* 10 $10.40 Ordinary
04:51:13 - 16-Dec-25
Sell* 1 $10.55 Ordinary
04:48:49 - 16-Dec-25
Sell* 1 $10.82 Ordinary
04:34:30 - 16-Dec-25
See more ASPC.US trades

ASPC.US (ASPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.35 10.55 10.35 10.55 17
15th Dec 2025 (Mon) 10.35 10.60 10.35 10.55 3,354
12th Dec 2025 (Fri) 11.78 11.78 10.95 11.00 2,654
11th Dec 2025 (Thu) 12.10 14.30 11.05 13.00 16,695
10th Dec 2025 (Wed) 26.75 63.14 17.42 16.81 390,449
9th Dec 2025 (Tue) 10.65 10.65 10.48 10.48 26,719
8th Dec 2025 (Mon) 10.65 10.65 10.52 10.52 283
5th Dec 2025 (Fri) 10.65 10.65 10.52 10.52 0
4th Dec 2025 (Thu) 10.65 10.65 10.52 10.52 0
3rd Dec 2025 (Wed) 10.65 10.65 10.52 10.52 0
2nd Dec 2025 (Tue) 10.65 10.65 10.52 10.52 0
1st Dec 2025 (Mon) 10.65 10.65 10.65 10.52 200
28th Nov 2025 (Fri) 11.51 11.51 10.65 10.65 0
27th Nov 2025 (Thu) 11.51 11.51 10.65 10.65 0
26th Nov 2025 (Wed) 11.51 11.51 10.65 10.65 0
25th Nov 2025 (Tue) 11.51 11.51 10.65 10.65 0
24th Nov 2025 (Mon) 11.51 11.51 10.60 10.60 1
21st Nov 2025 (Fri) 11.51 11.51 10.71 10.71 0
20th Nov 2025 (Thu) 11.51 11.51 11.11 11.11 0
19th Nov 2025 (Wed) 11.51 11.51 11.51 11.11 100
18th Nov 2025 (Tue) 10.73 10.77 10.73 10.90 204
17th Nov 2025 (Mon) 11.09 11.21 11.09 11.21 0
See more ASPC.US price history
FTSE 100 Latest
Value9,723.07
Change-28.24

Login to your account

Forgot Password?

Not Registered