Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPC.US) Share Price

Price $10.379 on 22-09-2025 at 08:04:47
Change $0.00 0%
Buy $10.40
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $10.379
Open: $10.34
ISIN: VGG0544A1030
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $10.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

A Spac Iii Acqu (ASPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.34 10.379 10.34 10.379 0
18th Sep 2025 (Thu) 10.34 10.34 10.33 10.33 0
17th Sep 2025 (Wed) 10.34 10.34 10.33 10.33 0
16th Sep 2025 (Tue) 10.34 10.38 10.34 10.38 0
15th Sep 2025 (Mon) 10.34 10.34 10.34 10.34 1,600
12th Sep 2025 (Fri) 10.26 10.33 10.26 10.33 0
11th Sep 2025 (Thu) 10.26 10.32 10.26 10.32 0
10th Sep 2025 (Wed) 10.26 10.32 10.26 10.32 0
9th Sep 2025 (Tue) 10.26 10.32 10.26 10.32 0
8th Sep 2025 (Mon) 10.26 10.30 10.26 10.30 0
5th Sep 2025 (Fri) 10.26 10.32 10.26 10.32 0
4th Sep 2025 (Thu) 10.26 10.32 10.26 10.32 0
3rd Sep 2025 (Wed) 10.26 10.30 10.26 10.30 0
2nd Sep 2025 (Tue) 10.26 10.30 10.26 10.30 0
1st Sep 2025 (Mon) 10.26 10.30 10.26 10.30 0
29th Aug 2025 (Fri) 10.26 10.30 10.26 10.30 0
28th Aug 2025 (Thu) 10.26 10.30 10.26 10.30 1
27th Aug 2025 (Wed) 10.26 10.30 10.26 10.30 0
26th Aug 2025 (Tue) 10.26 10.30 10.26 10.30 0
25th Aug 2025 (Mon) 10.26 10.31 10.26 10.31 0
22nd Aug 2025 (Fri) 10.26 10.31 10.26 10.31 0
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value9,223.79
Change7.12

Login to your account

Forgot Password?

Not Registered