| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $59.14 | Ordinary |
16:38:46 - 06-Feb-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 22 | $58.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 78 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 68 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 32 | $58.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $58.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 10 | $58.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 96 | $58.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $58.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $58.86 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 6 | $58.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 49 | $58.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $58.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 32 | $58.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $58.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $58.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $58.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $58.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 149 | $58.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 26 | $58.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $58.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 65 | $58.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 114 | $58.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $58.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $58.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $58.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $58.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 62 | $58.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $58.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $58.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 14 | $58.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $58.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $58.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 75 | $58.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 25 | $58.91 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 58 | $58.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $58.91 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $58.91 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 50 | $58.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $58.905 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 61 | $58.90 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 61 | $58.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 41 | $58.89 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 105 | $58.87 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $58.87 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $58.87 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 16 | $58.87 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $58.87 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 19 | $58.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 76 | $58.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 4 | $58.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 80 | $58.94 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 82 | $58.94 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 118 | $58.94 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 124 | $58.91 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 90 | $58.90 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 68 | $58.90 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 44 | $58.90 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 44 | $58.90 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 21 | $58.92 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 60 | $58.93 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $58.93 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $58.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 82 | $58.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 18 | $58.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 18 | $58.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $58.90 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $58.90 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 93 | $58.90 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 9 | $58.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 14 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 9 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $58.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $58.64 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $58.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $58.685 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 25 | $58.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $58.705 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 6 | $58.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $58.69 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 23 | $58.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $58.70 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 6 | $58.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $58.70 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 55 | $58.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 8 | $58.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 71 | $58.70 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 4 | $58.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $58.70 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 68 | $58.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 41 | $58.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 25 | $58.71 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 5 | $58.94 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 27 | $58.72 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 19 | $58.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $58.72 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 63 | $58.66 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 32 | $58.70 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 150 | $58.96 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 68 | $58.70 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $58.70 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $58.69 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $58.64 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $58.66 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 25 | $58.66 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $58.67 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $58.96 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 24 | $58.65 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 11 | $58.65 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 74 | $58.65 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $58.65 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 16 | $58.63 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 53 | $58.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 11 | $58.61 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 16 | $58.61 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 50 | $58.61 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 3 | $58.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 34 | $58.61 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 10 | $58.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 67 | $59.00 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 75 | $58.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 8 | $59.00 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 25 | $58.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 18 | $58.62 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 18 | $59.03 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 2 | $58.635 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $59.015 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 21 | $58.65 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 3 | $59.015 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $59.015 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 18 | $58.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $58.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $59.04 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $58.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 264 | $59.015 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 87 | $59.015 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 18 | $58.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $59.015 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 6 | $58.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $59.02 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 26 | $58.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 62 | $59.02 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 134 | $59.025 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 80 | $58.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 43 | $59.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 37 | $58.99 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 18 | $58.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 21 | $59.00 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 50 | $58.55 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 4 | $59.02 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $58.55 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 5 | $59.01 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 9 | $58.50 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 26 | $58.53 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 19 | $59.02 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 37 | $58.53 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 120 | $58.485 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 14 | $58.53 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 14 | $58.99 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $58.53 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $58.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 6 | $58.96 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $58.51 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 30 | $58.96 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 10 | $58.51 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $58.46 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $58.46 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 25 | $58.46 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 58 | $58.45 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 20 | $58.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 42 | $58.45 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 20 | $58.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 100 | $58.91 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 16 | $58.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 82 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $58.45 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 4 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 19 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 157 | $58.48 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 5 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $58.48 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 2 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 24 | $58.48 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 9 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 13 | $58.48 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 3 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $58.48 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 7 | $58.86 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 182 | $58.48 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 174 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 12 | $58.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $58.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 84 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 8 | $58.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 4 | $58.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 53 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 233 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 12 | $58.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 14 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 5 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $58.50 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 30 | $58.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 38 | $58.535 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 43 | $58.86 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $58.535 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 60 | $58.28 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 6 | $58.28 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 13 | $58.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 15 | $58.36 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 10 | $58.36 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 40 | $58.29 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 13 | $58.29 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 13 | $58.30 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $58.28 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $58.28 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $58.33 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 7 | $58.34 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 18 | $58.37 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 82 | $58.37 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 93 | $58.37 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 16 | $58.38 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 2 | $58.38 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 25 | $58.395 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 200 | $58.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 25 | $58.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 8 | $58.43 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 23 | $58.43 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 18 | $58.42 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 10 | $58.42 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 14 | $58.42 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 172 | $58.42 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 14 | $58.42 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 54 | $58.45 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $58.475 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 15 | $58.45 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 3 | $58.51 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 3 | $58.51 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 5 | $58.51 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 6 | $58.52 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 20 | $58.50 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 25 | $58.44 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 50 | $58.44 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 25 | $58.44 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 200 | $58.39 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 50 | $58.42 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 75 | $58.41 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 20 | $58.42 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 10 | $58.345 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 25 | $58.345 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 25 | $58.345 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 40 | $58.345 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 10 | $58.30 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 2 | $58.22 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 50 | $58.255 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 2 | $58.30 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 18 | $58.30 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 2 | $58.28 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $58.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $58.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 4 | $58.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 68 | $58.22 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 3 | $58.22 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 26 | $58.10 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $58.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $58.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 54 | $58.125 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 98 | $58.14 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 28 | $58.12 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 10 | $58.12 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 48 | $58.12 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $58.14 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 17 | $58.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 24 | $58.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 24 | $58.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 35 | $58.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 30 | $58.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 6 | $58.15 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 19 | $58.16 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 6 | $58.10 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 6 | $58.10 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 54 | $58.10 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 46 | $58.10 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 32 | $58.06 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 4 | $58.06 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 64 | $58.06 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 6 | $58.06 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 25 | $58.12 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $58.12 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $58.12 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $58.12 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $58.12 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $58.12 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 6 | $58.11 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 7 | $58.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 7 | $58.11 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 43 | $58.115 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 50 | $58.115 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 71 | $58.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $58.32 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 18 | $58.36 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 10 | $58.28 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $58.19 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $58.22 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 3 | $58.22 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $58.21 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 12 | $58.15 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 14 | $58.15 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 25 | $58.13 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 10 | $58.095 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 27 | $58.12 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 55 | $58.09 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 45 | $58.09 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 55 | $58.09 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 75 | $58.09 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 25 | $58.09 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 9 | $58.08 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $58.08 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 4 | $58.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 11 | $58.06 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 8 | $58.06 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 4 | $58.06 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 16 | $58.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 75 | $58.03 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Unknown* | 30 | $58.09 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 3 | $58.06 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 22 | $58.07 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 1 | $58.11 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 8 | $58.10 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 5 | $58.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 5 | $58.12 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 18 | $58.13 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 6 | $58.195 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 50 | $58.14 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 14 | $58.19 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 2 | $58.19 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 3 | $58.19 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 5 | $58.19 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 5 | $58.19 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 6 | $58.19 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 74 | $58.20 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 10 | $58.20 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 10 | $58.275 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 4 | $58.27 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 14 | $58.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $58.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $58.24 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 20 | $58.26 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 20 | $58.30 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 40 | $58.33 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 5 | $58.54 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 16 | $58.54 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 5 | $58.54 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 51 | $58.55 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 200 | $58.59 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 152 | $58.61 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 51 | $58.65 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 22 | $58.65 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 22 | $58.65 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 25 | $58.61 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $58.68 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 25 | $58.68 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 25 | $58.61 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 15 | $58.61 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 81 | $58.60 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 5 | $58.61 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 6 | $58.57 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 4 | $58.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 7 | $58.55 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 14 | $58.61 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 6 | $58.57 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 11 | $58.61 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 30 | $58.57 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 16 | $57.99 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 14 | $58.61 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 36 | $58.56 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 2 | $58.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $58.61 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 6 | $58.56 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 6 | $58.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 14 | $58.63 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 21 | $58.56 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $58.63 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 26 | $58.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 5 | $58.47 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 12 | $58.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $58.61 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 26 | $58.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 3 | $58.46 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 3 | $58.19 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 99 | $58.63 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 50 | $58.50 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 6 | $58.19 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 79 | $58.63 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 10 | $58.50 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 2 | $58.50 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 54 | $58.44 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 6 | $58.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 2 | $58.50 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $58.44 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 21 | $58.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $58.13 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 50 | $58.48 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 75 | $58.405 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 6 | $58.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 12 | $58.17 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 16 | $58.51 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 21 | $58.41 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 100 | $58.405 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 16 | $58.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 70 | $58.15 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $58.405 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 4 | $58.51 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 20 | $58.405 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 3 | $58.38 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $58.35 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 30 | $58.15 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 75 | $58.51 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $58.405 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 14 | $58.29 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 3 | $58.55 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 25 | $58.405 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 25 | $58.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $58.34 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 21 | $58.26 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 25 | $58.25 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 3 | $58.55 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $58.34 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 2 | $58.25 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 14 | $58.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 18 | $58.39 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 5 | $58.34 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $58.34 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 17 | $58.26 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 5 | $58.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 30 | $58.56 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 3 | $58.35 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $58.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 50 | $58.31 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 9 | $58.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $58.26 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 5 | $58.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $58.545 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 50 | $58.35 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 5 | $58.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $58.27 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $58.31 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $58.28 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 3 | $58.27 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 25 | $58.19 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $58.52 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 85 | $58.32 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $58.31 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 12 | $58.31 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 3 | $58.26 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 25 | $58.19 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $58.51 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 15 | $58.32 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 21 | $58.31 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 40 | $58.24 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 25 | $58.19 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $58.52 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 30 | $58.34 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 45 | $58.24 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 50 | $58.19 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 45 | $58.24 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $58.46 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 47 | $58.24 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 18 | $58.16 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 25 | $58.46 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $58.31 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 7 | $58.30 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 20 | $58.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 55 | $58.07 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $58.045 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $58.045 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 47 | $58.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 2 | $58.02 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 50 | $58.02 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 17 | $58.28 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $58.28 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 2 | $58.18 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 98 | $58.18 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 15 | $58.18 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $58.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $58.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 8 | $58.18 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $58.28 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 45 | $58.055 | Automatic Execution |
09:30:10 - 06-Feb-26 |