| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $53.65 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
11:56:34 - 21-Jul-25 |
| Buy* | 3 | $53.72 | Automatic Execution |
11:56:09 - 21-Jul-25 |
| Sell* | 13 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 12 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 13 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 8 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 17 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 50 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
11:54:37 - 21-Jul-25 |
| Sell* | 40 | $53.74 | Automatic Execution |
11:54:07 - 21-Jul-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
11:54:07 - 21-Jul-25 |
| Unknown* | 19 | $53.75 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 19 | $53.75 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 53 | $53.75 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 12 | $53.74 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 38 | $53.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 38 | $53.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 54 | $53.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 38 | $53.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 43 | $53.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 12 | $53.75 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 2 | $53.75 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 6 | $53.75 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 16 | $53.72 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 12 | $53.72 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 108 | $53.72 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 12 | $53.71 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 158 | $53.67 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Buy* | 3 | $53.74 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Buy* | 21 | $53.71 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 25 | $53.705 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 33 | $53.71 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 25 | $53.705 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 25 | $53.705 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 25 | $53.705 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Buy* | 3 | $53.76 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 7 | $53.76 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 12 | $53.76 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
11:49:43 - 21-Jul-25 |
| Sell* | 7 | $53.72 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 33 | $53.74 | Automatic Execution |
11:49:29 - 21-Jul-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 19 | $53.76 | Automatic Execution |
11:49:10 - 21-Jul-25 |
| Sell* | 25 | $53.77 | Automatic Execution |
11:48:52 - 21-Jul-25 |
| Buy* | 50 | $53.78 | Automatic Execution |
11:48:29 - 21-Jul-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Buy* | 6 | $53.86 | Automatic Execution |
11:47:17 - 21-Jul-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 100 | $53.95 | Automatic Execution |
11:30:38 - 21-Jul-25 |
| Unknown* | 40 | $53.95 | Automatic Execution |
11:30:32 - 21-Jul-25 |
| Sell* | 98 | $53.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 16 | $53.92 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 6 | $53.92 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Unknown* | 3 | $53.89 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Sell* | 10 | $53.84 | Automatic Execution |
11:27:57 - 21-Jul-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Sell* | 12 | $53.92 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 3 | $53.98 | Automatic Execution |
11:27:56 - 21-Jul-25 |
| Buy* | 20 | $53.99 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 12 | $53.99 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 40 | $53.92 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 30 | $53.92 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 50 | $53.92 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 20 | $53.92 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 19 | $53.92 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Sell* | 42 | $53.93 | Automatic Execution |
11:26:33 - 21-Jul-25 |
| Buy* | 11 | $53.99 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 6 | $53.98 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Buy* | 25 | $53.98 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Buy* | 25 | $53.98 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
11:25:56 - 21-Jul-25 |
| Buy* | 11 | $53.975 | Automatic Execution |
11:25:56 - 21-Jul-25 |
| Buy* | 11 | $53.98 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Buy* | 11 | $53.98 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Buy* | 11 | $53.98 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Buy* | 3 | $53.99 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Buy* | 11 | $53.98 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Buy* | 3 | $53.99 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Buy* | 5 | $53.99 | Automatic Execution |
11:25:17 - 21-Jul-25 |
| Buy* | 11 | $53.97 | Automatic Execution |
11:24:36 - 21-Jul-25 |
| Buy* | 4 | $53.97 | Automatic Execution |
11:24:36 - 21-Jul-25 |
| Buy* | 5 | $53.99 | Automatic Execution |
11:24:36 - 21-Jul-25 |
| Buy* | 5 | $53.95 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 15 | $53.93 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 3 | $53.95 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 97 | $53.95 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 3 | $53.95 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 16 | $53.96 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 100 | $53.96 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
11:19:15 - 21-Jul-25 |
| Buy* | 8 | $54.08 | Automatic Execution |
11:19:15 - 21-Jul-25 |
| Buy* | 8 | $54.05 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Buy* | 50 | $54.04 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Buy* | 8 | $54.08 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Buy* | 14 | $54.03 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 25 | $54.04 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 25 | $54.04 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 16 | $54.07 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Sell* | 23 | $53.995 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Unknown* | 25 | $53.95 | Automatic Execution |
10:57:14 - 21-Jul-25 |
| Unknown* | 25 | $53.95 | Automatic Execution |
10:57:14 - 21-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 6 | $53.93 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
10:56:13 - 21-Jul-25 |
| Sell* | 6 | $53.99 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 38 | $54.00 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 15 | $54.00 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 3 | $54.00 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 7 | $54.00 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 9 | $54.00 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 9 | $54.00 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 15 | $54.00 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:51:26 - 21-Jul-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:51:26 - 21-Jul-25 |
| Buy* | 3 | $54.06 | Automatic Execution |
10:51:26 - 21-Jul-25 |
| Buy* | 97 | $54.06 | Automatic Execution |
10:51:26 - 21-Jul-25 |
| Buy* | 3 | $54.06 | Automatic Execution |
10:51:26 - 21-Jul-25 |
| Buy* | 7 | $54.05 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Buy* | 12 | $54.01 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 8 | $54.01 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 10 | $54.01 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 10 | $54.01 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 2 | $54.01 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 7 | $53.95 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Buy* | 7 | $53.95 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Buy* | 7 | $53.95 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Sell* | 50 | $53.91 | Automatic Execution |
10:50:23 - 21-Jul-25 |
| Unknown* | 25 | $53.95 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Unknown* | 25 | $53.95 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Unknown* | 25 | $53.95 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Unknown* | 25 | $53.95 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Unknown* | 67 | $53.95 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 40 | $53.83 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 60 | $53.87 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 40 | $53.87 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 60 | $53.89 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 7 | $53.92 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 19 | $53.92 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 10 | $53.89 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 90 | $53.89 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
10:46:23 - 21-Jul-25 |
| Sell* | 70 | $54.00 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 105 | $54.00 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 95 | $54.00 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 105 | $53.99 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 9 | $53.99 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Buy* | 6 | $54.07 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 6 | $54.06 | Automatic Execution |
10:22:49 - 21-Jul-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 93 | $53.95 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 25 | $53.94 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 25 | $53.94 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 25 | $53.94 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 25 | $53.94 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 12 | $53.92 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 36 | $53.91 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 36 | $53.90 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 22 | $53.76 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 10 | $53.76 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 57 | $53.82 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 28 | $53.75 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 25 | $53.815 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 25 | $53.815 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Buy* | 25 | $53.815 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Buy* | 12 | $53.85 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Buy* | 17 | $53.85 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 20 | $53.56 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Buy* | 20 | $53.75 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 6 | $53.75 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 6 | $53.73 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 10 | $53.72 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 99 | $53.58 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 6 | $53.72 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 6 | $53.72 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 6 | $53.72 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 6 | $53.58 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 6 | $53.72 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 91 | $53.59 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 16 | $53.72 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 9 | $53.59 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 6 | $53.72 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 6 | $53.72 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 15 | $53.63 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 7 | $53.79 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Buy* | 6 | $53.72 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 25 | $53.715 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 25 | $53.715 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 25 | $53.715 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 25 | $53.715 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 25 | $53.715 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Buy* | 25 | $53.715 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 32 | $53.72 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 25 | $53.715 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 25 | $53.715 | Automatic Execution |
09:49:04 - 21-Jul-25 |
| Buy* | 25 | $53.70 | Automatic Execution |
10:18:31 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Unknown* | 2 | $53.67 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 17 | $53.68 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 20 | $53.65 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 200 | $53.70 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 29 | $53.66 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 12 | $53.76 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Buy* | 11 | $53.70 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 23 | $53.76 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Sell* | 96 | $53.70 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 28 | $53.81 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Unknown* | 4 | $53.70 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 6 | $54.52 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 85 | $53.79 | Automatic Execution |
09:48:28 - 21-Jul-25 |
| Unknown* | 200 | $53.70 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 27 | $54.52 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 36 | $53.85 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 10 | $53.71 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Buy* | 12 | $54.48 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 25 | $53.685 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 20 | $54.48 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Sell* | 40 | $53.82 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 25 | $53.685 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 1 | $54.335 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 22 | $53.82 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 25 | $53.685 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 76 | $54.30 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 25 | $53.685 | Automatic Execution |
10:17:09 - 21-Jul-25 |
| Buy* | 24 | $54.30 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $53.695 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 36 | $54.30 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 30 | $53.87 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 100 | $53.695 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Buy* | 40 | $54.30 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 17 | $53.87 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Buy* | 24 | $54.30 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 15 | $53.91 | Automatic Execution |
09:45:53 - 21-Jul-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Sell* | 1 | $54.80 | Ordinary |
09:06:22 - 21-Jul-25 |
| Sell* | 1 | $54.81 | Ordinary |
09:06:21 - 21-Jul-25 |
| Sell* | 1 | $54.80 | Ordinary |
09:06:14 - 21-Jul-25 |
| Sell* | 1 | $54.82 | Ordinary |
09:06:04 - 21-Jul-25 |
| Sell* | 1 | $54.85 | Ordinary |
09:06:01 - 21-Jul-25 |
| Sell* | 1 | $54.90 | Ordinary |
09:05:57 - 21-Jul-25 |
| Sell* | 1 | $54.81 | Ordinary |
09:05:38 - 21-Jul-25 |
| Sell* | 1 | $54.82 | Ordinary |
09:05:33 - 21-Jul-25 |
| Sell* | 1 | $54.81 | Ordinary |
09:05:26 - 21-Jul-25 |
| Sell* | 1 | $54.80 | Ordinary |
09:05:18 - 21-Jul-25 |
| Sell* | 1 | $54.80 | Ordinary |
09:05:15 - 21-Jul-25 |
| Buy* | 1 | $54.00 | Ordinary |
09:04:43 - 21-Jul-25 |
| Buy* | 1 | $54.00 | Ordinary |
09:04:40 - 21-Jul-25 |
| Buy* | 1 | $54.00 | Ordinary |
09:04:36 - 21-Jul-25 |