| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $221.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $221.46 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 48 | $221.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 48 | $221.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 48 | $221.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 48 | $221.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $220.47 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 50 | $220.52 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 30 | $222.34 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $222.26 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 10 | $222.22 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $222.23 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 70 | $222.23 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 30 | $222.23 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 3 | $222.20 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 11 | $222.11 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 11 | $222.11 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 100 | $221.76 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 3 | $222.01 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $222.01 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 67 | $222.01 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 33 | $222.01 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 68 | $222.00 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 3 | $222.01 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 10 | $222.01 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 31 | $221.87 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 26 | $221.86 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 43 | $221.84 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 31 | $221.84 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 43 | $221.81 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 26 | $221.78 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 26 | $221.78 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 49 | $221.40 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $222.16 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 60 | $222.19 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 25 | $222.30 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 25 | $222.26 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $222.08 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 19 | $222.10 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 80 | $222.50 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 11 | $222.10 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 26 | $222.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $222.83 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 31 | $222.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $222.75 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 50 | $222.46 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 50 | $222.46 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 6 | $222.43 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 3 | $222.43 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 22 | $222.12 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 22 | $222.26 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 78 | $222.26 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 22 | $222.02 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 18 | $222.15 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 18 | $222.07 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 22 | $222.02 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 15 | $222.03 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 3 | $221.90 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 30 | $222.05 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 6 | $222.125 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 10 | $221.915 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 5 | $221.95 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 5 | $221.95 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 2 | $221.93 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 33 | $221.93 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 2 | $221.93 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $221.93 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 2 | $222.04 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 2 | $222.75 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 33 | $221.915 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $222.21 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $222.21 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 42 | $222.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 58 | $222.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $222.14 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 2 | $222.13 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 5 | $221.92 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 7 | $222.09 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 25 | $221.94 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 1 | $221.67 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $221.69 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $221.45 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 7 | $222.22 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 3 | $222.22 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 5 | $222.16 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 24 | $222.09 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 33 | $221.94 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 33 | $221.70 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 100 | $220.33 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 3 | $220.30 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $220.25 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 20 | $220.28 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 1 | $220.28 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 2 | $220.28 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 1 | $220.27 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 5 | $220.22 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 19 | $220.17 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $220.10 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $219.91 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $220.15 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $220.12 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $220.14 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $220.10 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $220.24 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $220.24 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $219.035 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 10 | $219.385 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 60 | $219.385 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $219.55 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 11 | $220.00 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 105 | $219.96 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $219.34 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 42 | $219.81 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 35 | $219.81 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 5 | $219.735 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $219.81 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 100 | $219.81 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 120 | $219.81 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $219.87 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 136 | $219.90 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 615 | $219.90 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 203 | $219.90 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 46 | $219.90 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 30 | $219.91 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 766 | $219.83 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 34 | $219.83 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1,000 | $219.90 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 24 | $219.80 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 5 | $219.80 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 60 | $219.57 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 30 | $219.57 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 25 | $219.36 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 861 | $219.50 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 39 | $219.50 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 50 | $219.74 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $219.50 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 49 | $219.43 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 1 | $219.60 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 2 | $219.62 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $219.26 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 5 | $219.14 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 95 | $219.14 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 5 | $219.13 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $219.12 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $219.13 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $219.13 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $219.13 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $219.03 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 50 | $218.96 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $218.97 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 2 | $218.84 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 50 | $219.00 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 5 | $218.72 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 25 | $218.52 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 10 | $218.48 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 35 | $218.19 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 10 | $218.19 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 25 | $218.25 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 7 | $217.64 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 7 | $217.63 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 105 | $215.88 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 96 | $215.75 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 24 | $215.75 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 7 | $215.80 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 7 | $215.43 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $215.875 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $215.875 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $215.875 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 423 | $216.20 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 10 | $216.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $216.70 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 7 | $216.20 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 7 | $216.05 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 70 | $215.93 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 105 | $215.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $216.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $216.69 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 44 | $217.17 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $217.17 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1,000 | $217.70 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1,000 | $217.70 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 76 | $217.635 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 24 | $217.935 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 38 | $218.01 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 4 | $218.10 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 5 | $218.10 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 21 | $217.58 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 22 | $218.015 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 63 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 25 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 46 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 205 | $218.20 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 22 | $217.69 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 50 | $217.72 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 180 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 70 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 160 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 50 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 50 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 140 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 50 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $218.18 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 282 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 200 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 130 | $218.11 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1,104 | $218.11 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 10 | $218.11 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 50 | $218.11 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 5 | $218.12 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 309 | $218.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 65 | $218.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $218.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 158 | $217.93 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 41 | $217.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 59 | $217.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 15 | $217.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 41 | $217.83 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 56 | $217.83 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 22 | $217.83 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 7 | $217.81 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 3 | $218.00 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 7 | $218.00 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 7 | $217.71 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 91 | $217.70 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 351 | $217.50 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 351 | $217.50 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $217.78 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 8 | $217.78 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 164 | $217.66 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 8 | $217.78 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 7 | $217.51 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 948 | $217.60 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 40 | $217.60 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 3,267 | $217.60 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 116 | $217.60 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 6 | $217.80 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 2 | $217.71 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 2 | $217.40 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 2,085 | $217.00 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $216.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $216.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $216.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $216.99 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 50 | $216.74 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $217.03 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 809 | $216.80 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 377 | $216.80 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 377 | $216.80 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 27 | $216.455 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 840 | $216.30 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 160 | $216.30 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 25 | $213.96 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 13 | $214.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 75 | $214.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $214.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 22 | $214.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $214.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $214.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 50 | $213.79 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 50 | $213.84 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $215.35 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 14 | $216.32 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 8 | $216.20 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 30 | $216.09 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 50 | $215.65 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $216.38 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $217.63 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $217.63 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 30 | $217.64 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 82 | $217.64 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 12 | $219.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $218.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 1 | $217.84 | Ordinary |
07:19:31 - 06-Feb-26 |
| Buy* | 1 | $217.90 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 1 | $217.84 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 1 | $217.80 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 1 | $217.70 | Ordinary |
07:18:23 - 06-Feb-26 |
| Sell* | 1 | $217.80 | Ordinary |
07:18:07 - 06-Feb-26 |
| Sell* | 1 | $217.50 | Ordinary |
07:18:07 - 06-Feb-26 |