| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $170.25 | Automatic Execution |
11:51:51 - 21-Jul-25 |
| Unknown* | 3 | $170.255 | Automatic Execution |
11:51:51 - 21-Jul-25 |
| Unknown* | 25 | $170.255 | Automatic Execution |
11:51:51 - 21-Jul-25 |
| Unknown* | 25 | $170.255 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Unknown* | 25 | $170.255 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Unknown* | 1 | $170.255 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 10 | $170.25 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 30 | $170.29 | Automatic Execution |
11:47:39 - 21-Jul-25 |
| Buy* | 30 | $170.29 | Automatic Execution |
11:47:39 - 21-Jul-25 |
| Buy* | 70 | $170.29 | Automatic Execution |
11:47:39 - 21-Jul-25 |
| Buy* | 30 | $170.28 | Automatic Execution |
11:47:39 - 21-Jul-25 |
| Buy* | 10 | $170.29 | Automatic Execution |
11:47:39 - 21-Jul-25 |
| Buy* | 70 | $170.29 | Automatic Execution |
11:47:39 - 21-Jul-25 |
| Buy* | 30 | $170.28 | Automatic Execution |
11:47:39 - 21-Jul-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
11:46:11 - 21-Jul-25 |
| Sell* | 100 | $170.26 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Sell* | 100 | $170.30 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Buy* | 100 | $170.24 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 43 | $170.24 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 8 | $170.24 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 49 | $170.24 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 1 | $170.21 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 1 | $170.20 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 88 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 85 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 2 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 2 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 1 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 2 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 20 | $170.13 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 100 | $170.13 | Automatic Execution |
11:22:58 - 21-Jul-25 |
| Buy* | 65 | $170.12 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 35 | $170.12 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 1 | $170.12 | Automatic Execution |
11:22:46 - 21-Jul-25 |
| Buy* | 3 | $170.09 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 92 | $169.95 | Automatic Execution |
11:21:59 - 21-Jul-25 |
| Buy* | 1 | $170.05 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 25 | $170.04 | Automatic Execution |
11:21:45 - 21-Jul-25 |
| Buy* | 75 | $170.01 | Automatic Execution |
11:21:45 - 21-Jul-25 |
| Sell* | 37 | $169.89 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Sell* | 63 | $169.90 | Automatic Execution |
11:21:24 - 21-Jul-25 |
| Buy* | 4 | $170.12 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Buy* | 120 | $170.12 | Automatic Execution |
11:20:13 - 21-Jul-25 |
| Buy* | 20 | $170.12 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 100 | $170.06 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Sell* | 1 | $169.78 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Buy* | 20 | $170.09 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 30 | $170.06 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 20 | $170.03 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 30 | $170.00 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Sell* | 1 | $169.79 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Sell* | 1 | $169.88 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Buy* | 22 | $169.73 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Buy* | 3 | $169.41 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 42 | $169.38 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 20 | $169.39 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 80 | $169.39 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $169.39 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 20 | $169.24 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $169.09 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 10 | $170.02 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 3 | $170.28 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 2 | $169.005 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Buy* | 18 | $169.16 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Buy* | 25 | $170.45 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 160 | $169.26 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 3 | $169.77 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 60 | $169.83 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 60 | $169.84 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 67 | $170.29 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 3 | $170.29 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 76 | $169.90 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 24 | $169.90 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 22 | $169.95 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 54 | $169.98 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 25 | $171.10 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $171.10 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $171.10 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $171.10 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $171.10 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $171.10 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 50 | $170.78 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 50 | $170.79 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 100 | $171.10 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $171.10 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $171.10 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $171.50 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Buy* | 25 | $171.50 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 20 | $171.00 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 20 | $171.00 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 25 | $171.00 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Buy* | 25 | $171.00 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Sell* | 25 | $171.06 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Buy* | 25 | $171.70 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 25 | $171.70 | Automatic Execution |
09:30:36 - 21-Jul-25 |
| Buy* | 25 | $171.30 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 25 | $171.30 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 25 | $171.30 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 25 | $171.30 | Automatic Execution |
09:30:28 - 21-Jul-25 |
| Buy* | 25 | $171.60 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 25 | $171.60 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 399 | $171.00 | Ordinary |
09:28:10 - 21-Jul-25 |
| Buy* | 100 | $171.00 | Ordinary |
09:28:10 - 21-Jul-25 |
| Buy* | 1 | $171.00 | Ordinary |
09:28:07 - 21-Jul-25 |