Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Asml 2x D (ASMZ.US) Share Price

Price $22.5158 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $41.35
Sell $21.82
Last Trade: -
Day's Volume: 0
Last Close: $22.3566
Open: $0.00
ISIN: US21874J5609
Day's Range $0.00 - $0.00
52wk Range: $21.0355 - $23.6813
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Asml 2x D (ASMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Asml 2x D trades

Corgi Asml 2x D (ASMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.3566 22.3566 22.3566 22.3566 0
9th Jul 2026 (Thu) 22.5158 22.5158 22.5158 22.5158 0
8th Jul 2026 (Wed) 21.6606 21.6606 21.6606 21.6606 11
7th Jul 2026 (Tue) 21.0355 21.0355 21.0355 21.0355 39
6th Jul 2026 (Mon) 23.1095 23.1095 23.1095 23.1095 1
3rd Jul 2026 (Fri) 21.737 21.737 21.737 21.737 0
2nd Jul 2026 (Thu) 21.737 21.737 21.737 21.737 36
1st Jul 2026 (Wed) 23.6813 23.6813 23.6813 23.6813 4
30th Jun 2026 (Tue) 28.0047 28.0047 28.0047 28.0047 1
See more Corgi Asml 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered