Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Asml 2x D (ASMZ.US) Share Price

Price $20.53 on 28-09-2026 at 23:40:01
Change $0.72 3.63%
Buy $20.42
Sell $18.00
Last Trade: Sell 51.00 at $20.53
Day's Volume: 61
Last Close: $20.4453
Open: $17.30
ISIN: US21874J5609
Day's Range $0.00 - $0.00
52wk Range: $16.4784 - $23.8039
Market Capitalisation: $N/A
VWAP: $20.53
Shares in Issue: N/A

Corgi Asml 2x D (ASMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $20.53 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 5 $20.53 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 5 $20.53 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Asml 2x D trades

Corgi Asml 2x D (ASMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.30 20.4453 17.30 20.4453 61
25th Sep 2026 (Fri) 17.30 19.8099 17.30 19.8099 0
24th Sep 2026 (Thu) 17.30 19.3258 17.30 19.3258 0
23rd Sep 2026 (Wed) 17.30 19.7893 17.30 19.7893 15
22nd Sep 2026 (Tue) 17.30 19.9185 17.30 19.9185 0
21st Sep 2026 (Mon) 17.30 19.1813 17.30 19.1813 89
18th Sep 2026 (Fri) 17.30 18.4001 17.30 18.4001 26
17th Sep 2026 (Thu) 17.30 17.30 17.30 17.4028 519
16th Sep 2026 (Wed) 16.78 16.78 16.78 16.7634 2,205
15th Sep 2026 (Tue) 16.72 16.72 16.5848 16.5848 109
14th Sep 2026 (Mon) 16.72 16.72 16.72 16.2747 4,127
11th Sep 2026 (Fri) 19.37 19.37 19.0222 19.0222 0
10th Sep 2026 (Thu) 19.37 19.37 19.37 18.8148 0
9th Sep 2026 (Wed) 19.54 19.7023 19.54 19.7023 3
8th Sep 2026 (Tue) 19.54 19.54 19.54 20.5843 0
7th Sep 2026 (Mon) 19.45 19.45 19.41 19.4895 7
4th Sep 2026 (Fri) 19.45 19.45 19.41 19.4895 7
3rd Sep 2026 (Thu) 18.80 18.80 18.80 17.9709 120
2nd Sep 2026 (Wed) 20.37 20.37 18.8387 18.8387 4
1st Sep 2026 (Tue) 20.37 20.37 18.4015 18.4015 4
31st Aug 2026 (Mon) 20.37 20.37 19.1261 19.1261 0
See more Corgi Asml 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered