Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Asml 2x D (ASMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.3566 22.3566 22.3566 22.3566 0
9th Jul 2026 (Thu) 22.5158 22.5158 22.5158 22.5158 0
8th Jul 2026 (Wed) 21.6606 21.6606 21.6606 21.6606 11
7th Jul 2026 (Tue) 21.0355 21.0355 21.0355 21.0355 39
6th Jul 2026 (Mon) 23.1095 23.1095 23.1095 23.1095 1
3rd Jul 2026 (Fri) 21.737 21.737 21.737 21.737 0
2nd Jul 2026 (Thu) 21.737 21.737 21.737 21.737 36
1st Jul 2026 (Wed) 23.6813 23.6813 23.6813 23.6813 4
30th Jun 2026 (Tue) 28.0047 28.0047 28.0047 28.0047 1
FTSE 100 Latest
Value10,497.29
Change24.84