| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.30 | 20.4453 | 17.30 | 20.4453 | 61 |
| 25th Sep 2026 (Fri) | 17.30 | 19.8099 | 17.30 | 19.8099 | 0 |
| 24th Sep 2026 (Thu) | 17.30 | 19.3258 | 17.30 | 19.3258 | 0 |
| 23rd Sep 2026 (Wed) | 17.30 | 19.7893 | 17.30 | 19.7893 | 15 |
| 22nd Sep 2026 (Tue) | 17.30 | 19.9185 | 17.30 | 19.9185 | 0 |
| 21st Sep 2026 (Mon) | 17.30 | 19.1813 | 17.30 | 19.1813 | 89 |
| 18th Sep 2026 (Fri) | 17.30 | 18.4001 | 17.30 | 18.4001 | 26 |
| 17th Sep 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.4028 | 519 |
| 16th Sep 2026 (Wed) | 16.78 | 16.78 | 16.78 | 16.7634 | 2,205 |
| 15th Sep 2026 (Tue) | 16.72 | 16.72 | 16.5848 | 16.5848 | 109 |
| 14th Sep 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.2747 | 4,127 |
| 11th Sep 2026 (Fri) | 19.37 | 19.37 | 19.0222 | 19.0222 | 0 |
| 10th Sep 2026 (Thu) | 19.37 | 19.37 | 19.37 | 18.8148 | 0 |
| 9th Sep 2026 (Wed) | 19.54 | 19.7023 | 19.54 | 19.7023 | 3 |
| 8th Sep 2026 (Tue) | 19.54 | 19.54 | 19.54 | 20.5843 | 0 |
| 7th Sep 2026 (Mon) | 19.45 | 19.45 | 19.41 | 19.4895 | 7 |
| 4th Sep 2026 (Fri) | 19.45 | 19.45 | 19.41 | 19.4895 | 7 |
| 3rd Sep 2026 (Thu) | 18.80 | 18.80 | 18.80 | 17.9709 | 120 |
| 2nd Sep 2026 (Wed) | 20.37 | 20.37 | 18.8387 | 18.8387 | 4 |
| 1st Sep 2026 (Tue) | 20.37 | 20.37 | 18.4015 | 18.4015 | 4 |
| 31st Aug 2026 (Mon) | 20.37 | 20.37 | 19.1261 | 19.1261 | 0 |
| 28th Aug 2026 (Fri) | 20.37 | 20.37 | 19.148 | 19.148 | 30 |
| 27th Aug 2026 (Thu) | 20.37 | 20.37 | 19.9688 | 19.9688 | 0 |
| 26th Aug 2026 (Wed) | 20.37 | 20.37 | 20.2667 | 20.2667 | 0 |
| 25th Aug 2026 (Tue) | 20.37 | 20.37 | 20.23 | 20.23 | 0 |
| 24th Aug 2026 (Mon) | 20.37 | 20.37 | 20.37 | 20.1978 | 102 |
| 21st Aug 2026 (Fri) | 22.22 | 22.22 | 20.753 | 20.753 | 5 |
| 20th Aug 2026 (Thu) | 22.22 | 22.22 | 20.4384 | 20.4384 | 105 |
| 19th Aug 2026 (Wed) | 22.22 | 22.22 | 20.5609 | 20.5609 | 37 |
| 18th Aug 2026 (Tue) | 22.22 | 22.22 | 21.6889 | 21.6889 | 202 |
| 17th Aug 2026 (Mon) | 22.22 | 23.8039 | 22.22 | 23.8039 | 0 |
| 14th Aug 2026 (Fri) | 22.22 | 22.6558 | 22.22 | 22.6558 | 0 |
| 13th Aug 2026 (Thu) | 22.22 | 22.9507 | 22.22 | 22.9507 | 35 |
| 12th Aug 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.0184 | 105 |
| 11th Aug 2026 (Tue) | 19.90 | 21.702 | 19.90 | 21.702 | 22 |
| 10th Aug 2026 (Mon) | 19.90 | 20.2984 | 19.90 | 20.2984 | 1 |
| 7th Aug 2026 (Fri) | 19.90 | 20.3629 | 19.90 | 20.3629 | 0 |
| 6th Aug 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.7296 | 103 |
| 5th Aug 2026 (Wed) | 17.07 | 19.0871 | 17.07 | 19.0871 | 0 |
| 4th Aug 2026 (Tue) | 17.07 | 19.7897 | 17.07 | 19.7897 | 4 |
| 3rd Aug 2026 (Mon) | 17.07 | 18.2728 | 17.07 | 18.2728 | 2 |
| 31st Jul 2026 (Fri) | 17.07 | 18.131 | 17.07 | 18.131 | 3 |
| 30th Jul 2026 (Thu) | 17.07 | 18.4999 | 17.07 | 18.4999 | 0 |
| 29th Jul 2026 (Wed) | 17.07 | 17.07 | 16.4784 | 16.4784 | 0 |