Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ASMU.US) Share Price

Price $21.02 on 03-04-2026 at 22:47:26
Change $-1.07 -5.19%
Buy $26.09
Sell $20.61
Last Trade: -
Day's Volume: 17,649
Last Close: $20.61
Open: $20.35
ISIN: US25461H6633
Day's Range $20.22 - $21.38
52wk Range: $20.03 - $29.00
Market Capitalisation: $N/A
VWAP: $21.02275
Shares in Issue: N/A

Direxion Daily (ASMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ASMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.35 21.38 20.22 20.61 17,649
2nd Apr 2026 (Thu) 20.35 21.38 20.22 20.61 17,649
1st Apr 2026 (Wed) 21.98 22.70 21.98 22.09 2,206
31st Mar 2026 (Tue) 20.10 20.91 20.03 20.89 2,698
30th Mar 2026 (Mon) 19.21 19.21 18.78 18.8662 990
27th Mar 2026 (Fri) 21.00 21.14 20.28 20.42 1,995
26th Mar 2026 (Thu) 22.11 22.11 21.43 21.2734 3,640
25th Mar 2026 (Wed) 23.305 23.71 22.60 23.4392 2,484
24th Mar 2026 (Tue) 22.40 23.90 22.40 23.62 663
23rd Mar 2026 (Mon) 22.23 23.559 22.15 22.7398 4,085
20th Mar 2026 (Fri) 21.59 21.63 20.75 21.11 1,513
19th Mar 2026 (Thu) 22.06 22.67 22.03 22.688 371
18th Mar 2026 (Wed) 23.06 23.06 23.04 22.39 1,798
17th Mar 2026 (Tue) 23.05 23.05 23.04 23.48 699
16th Mar 2026 (Mon) 23.23 23.31 23.19 23.0507 1,492
13th Mar 2026 (Fri) 23.00 23.00 22.23 22.11 683
12th Mar 2026 (Thu) 22.46 22.55 21.80 22.2438 234
11th Mar 2026 (Wed) 23.90 23.95 23.42 23.49 774
10th Mar 2026 (Tue) 23.31 23.97 23.30 23.38 2,090
9th Mar 2026 (Mon) 20.48 22.379 20.48 22.5304 1,354
6th Mar 2026 (Fri) 20.76 21.58 20.42 20.4989 2,249
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered