Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ASMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.44 Ordinary
 17:13:48 - 10-Jul-26
Buy* 1 $34.35 Ordinary
 16:38:25 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $34.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $34.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $34.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 800 $34.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 500 $34.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 356 $34.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $34.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $34.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $34.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $34.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $34.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $34.36 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $34.36 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 28 $34.39 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 21 $34.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $34.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $34.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $34.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $34.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $34.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 116 $34.21 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $34.18 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $34.18 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 95 $34.24 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $34.24 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 23 $34.12 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 34 $34.24 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 17 $34.24 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 17 $34.24 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 17 $34.24 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 21 $34.28 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 25 $34.45 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 25 $34.45 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $34.41 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 25 $34.41 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 25 $34.41 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 19 $34.39 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 19 $34.39 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $34.35 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 27 $34.53 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 27 $34.53 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 24 $34.53 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $34.54 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 1 $34.57 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 148 $34.49 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 52 $34.49 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 83 $34.57 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 17 $34.57 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 16 $34.57 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $34.70 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 20 $34.70 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 11 $34.84 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $34.84 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 13 $34.84 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 24 $34.84 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 24 $34.84 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 23 $34.84 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 21 $34.84 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 15 $34.84 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 46 $34.84 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 54 $34.84 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 28 $34.68 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 28 $34.68 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $34.67 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 42 $34.67 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 35 $34.67 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 19 $34.67 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 41 $34.66 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 41 $34.66 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 18 $34.62 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 19 $34.62 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 38 $34.62 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 54 $34.59 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 1 $34.62 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $34.58 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 50 $34.36 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $34.42 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $34.41 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 28 $34.44 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 28 $34.44 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 24 $34.52 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 33 $34.44 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 33 $34.44 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $34.42 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 24 $34.36 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 30 $34.36 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 119 $34.41 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 28 $34.43 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 28 $34.43 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 28 $34.43 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 14 $34.40 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 50 $34.45 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 50 $34.45 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 29 $33.99 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $33.99 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 23 $33.99 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 9 $33.95 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 46 $33.95 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 45 $33.95 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 $33.95 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 160 $33.92 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 42 $33.88 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 42 $33.88 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 53 $33.81 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 32 $33.80 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 68 $33.80 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 272 $33.74 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $34.26 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $34.26 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 20 $33.67 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $33.83 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 30 $33.83 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 30 $33.83 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 29 $34.11 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 29 $34.11 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 27 $34.06 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $33.88 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $34.06 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 8 $33.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 50 $34.06 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 8 $33.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 65 $34.14 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $34.03 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 66 $33.685 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $33.72 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $33.72 Ordinary
 09:25:00 - 10-Jul-26
Buy* 33 $33.72 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $33.72 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $33.72 Ordinary
 09:25:00 - 10-Jul-26
Sell* 123 $33.501 Ordinary
 09:16:17 - 10-Jul-26
Buy* 20 $33.56 Ordinary
 09:10:48 - 10-Jul-26
Sell* 100 $33.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $33.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $33.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $33.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $33.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $33.96 Ordinary
 07:56:57 - 10-Jul-26
Sell* 2 $33.961 Ordinary
 07:52:11 - 10-Jul-26
Sell* 4 $33.951 Ordinary
 07:42:11 - 10-Jul-26
Sell* 1 $34.10 Ordinary
 07:32:00 - 10-Jul-26
Sell* 3 $34.31 Ordinary
 07:25:45 - 10-Jul-26
Buy* 5 $34.289 Ordinary
 07:11:15 - 10-Jul-26
Buy* 3 $34.289 Ordinary
 07:10:51 - 10-Jul-26
Buy* 5 $34.289 Ordinary
 07:10:37 - 10-Jul-26
Buy* 3 $34.339 Ordinary
 07:06:45 - 10-Jul-26
Sell* 20 $34.31 Ordinary
 07:06:37 - 10-Jul-26
Sell* 54 $34.32 Ordinary
 07:06:37 - 10-Jul-26
Sell* 500 $33.90 Ordinary
 06:40:50 - 10-Jul-26
Buy* 10 $33.96 Ordinary
 06:14:57 - 10-Jul-26
Buy* 10 $33.97 Ordinary
 06:08:38 - 10-Jul-26
Buy* 10 $33.97 Ordinary
 06:08:04 - 10-Jul-26
Buy* 7 $33.99 Ordinary
 06:06:54 - 10-Jul-26
Buy* 5 $34.02 Ordinary
 06:00:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84