| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.00 | Ordinary |
17:31:01 - 28-Sep-26 |
| Sell* | 71 | $31.25 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 12 | $31.36 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 71 | $31.56 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 29 | $31.56 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 25 | $31.54 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 400 | $31.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $31.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 678 | $30.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $30.03 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 500 | $30.08 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $30.50 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 76 | $30.37 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 76 | $30.37 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 2 | $30.15 | Ordinary |
09:16:59 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Ordinary |
08:56:37 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Ordinary |
08:37:51 - 28-Sep-26 |
| Buy* | 17 | $29.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $29.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $29.60 | Ordinary |
08:01:27 - 28-Sep-26 |
| Buy* | 2 | $29.54 | Ordinary |
07:23:51 - 28-Sep-26 |
| Sell* | 2 | $29.52 | Ordinary |
07:03:44 - 28-Sep-26 |
| Buy* | 29 | $29.18 | Ordinary |
06:35:19 - 28-Sep-26 |
| Sell* | 50 | $29.30 | Ordinary |
04:12:50 - 28-Sep-26 |