| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.67 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 3 | $28.70 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 145 | $29.00 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 600 | $29.00 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,320 | $28.55 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $28.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 13 | $28.11 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 90 | $28.00 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 130 | $27.98 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 79 | $27.91 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $28.011 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 38 | $27.83 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 20 | $28.00 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 11 | $27.96 | Ordinary |
05:22:10 - 21-May-26 |
| Buy* | 25 | $27.64 | Ordinary |
05:11:40 - 21-May-26 |
| Sell* | 199 | $27.94 | Ordinary |
05:11:40 - 21-May-26 |
| Buy* | 1 | $27.92 | Ordinary |
05:03:42 - 21-May-26 |