| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.59 | 27.50 | 25.59 | 27.38 | 3,840 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 23.84 | 24.15 | 5,076 |
| 18th May 2026 (Mon) | 25.49 | 25.49 | 24.38 | 24.7961 | 3,785 |
| 15th May 2026 (Fri) | 25.62 | 26.44 | 25.48 | 25.81 | 9,112 |
| 14th May 2026 (Thu) | 28.89 | 29.369 | 28.87 | 28.81 | 14,155 |
| 13th May 2026 (Wed) | 26.73 | 29.45 | 26.73 | 28.77 | 22,847 |
| 12th May 2026 (Tue) | 26.87 | 26.87 | 25.12 | 26.64 | 6,690 |
| 11th May 2026 (Mon) | 27.80 | 28.28 | 26.65 | 28.23 | 15,802 |
| 8th May 2026 (Fri) | 27.63 | 29.32 | 27.54 | 29.18 | 31,118 |
| 7th May 2026 (Thu) | 27.40 | 27.40 | 26.10 | 26.54 | 8,237 |
| 6th May 2026 (Wed) | 26.19 | 27.58 | 26.19 | 27.41 | 17,746 |
| 5th May 2026 (Tue) | 23.95 | 24.49 | 23.60 | 24.17 | 7,891 |
| 4th May 2026 (Mon) | 22.94 | 23.241 | 21.59 | 22.42 | 6,887 |
| 1st May 2026 (Fri) | 23.75 | 24.23 | 23.721 | 23.73 | 3,161 |
| 30th Apr 2026 (Thu) | 22.83 | 24.32 | 22.78 | 24.14 | 3,863 |
| 29th Apr 2026 (Wed) | 22.16 | 22.86 | 22.16 | 22.76 | 3,125 |
| 28th Apr 2026 (Tue) | 22.00 | 22.62 | 22.00 | 22.48 | 897 |
| 27th Apr 2026 (Mon) | 24.57 | 24.78 | 23.65 | 24.03 | 4,020 |
| 24th Apr 2026 (Fri) | 24.86 | 25.16 | 24.71 | 24.79 | 5,924 |
| 23rd Apr 2026 (Thu) | 24.27 | 24.27 | 23.00 | 23.49 | 4,169 |
| 22nd Apr 2026 (Wed) | 25.04 | 25.419 | 22.50 | 24.40 | 12,065 |
| 21st Apr 2026 (Tue) | 25.37 | 25.37 | 24.78 | 24.88 | 1,564 |
| 20th Apr 2026 (Mon) | 25.15 | 25.50 | 24.90 | 25.56 | 2,448 |
| 17th Apr 2026 (Fri) | 24.78 | 25.35 | 24.70 | 24.94 | 35,490 |
| 16th Apr 2026 (Thu) | 24.45 | 24.45 | 23.35 | 23.38 | 17,593 |
| 15th Apr 2026 (Wed) | 25.47 | 25.86 | 23.51 | 25.93 | 79,429 |
| 14th Apr 2026 (Tue) | 27.28 | 27.319 | 26.45 | 27.11 | 16,368 |
| 13th Apr 2026 (Mon) | 25.48 | 26.48 | 25.37 | 26.55 | 11,069 |
| 10th Apr 2026 (Fri) | 25.93 | 26.47 | 25.79 | 25.7799 | 3,271 |
| 9th Apr 2026 (Thu) | 24.28 | 24.78 | 23.94 | 24.76 | 1,515 |
| 8th Apr 2026 (Wed) | 24.00 | 24.00 | 23.00 | 23.97 | 3,269 |
| 7th Apr 2026 (Tue) | 19.91 | 20.35 | 19.34 | 20.30 | 3,220 |
| 6th Apr 2026 (Mon) | 19.88 | 20.31 | 19.57 | 20.26 | 941 |
| 3rd Apr 2026 (Fri) | 20.35 | 21.38 | 20.22 | 20.61 | 17,649 |
| 2nd Apr 2026 (Thu) | 20.35 | 21.38 | 20.22 | 20.61 | 17,649 |
| 1st Apr 2026 (Wed) | 21.98 | 22.70 | 21.98 | 22.09 | 2,206 |
| 31st Mar 2026 (Tue) | 20.10 | 20.91 | 20.03 | 20.89 | 2,698 |
| 30th Mar 2026 (Mon) | 19.21 | 19.21 | 18.78 | 18.8662 | 990 |
| 27th Mar 2026 (Fri) | 21.00 | 21.14 | 20.28 | 20.42 | 1,995 |
| 26th Mar 2026 (Thu) | 22.11 | 22.11 | 21.43 | 21.2734 | 3,640 |
| 25th Mar 2026 (Wed) | 23.305 | 23.71 | 22.60 | 23.4392 | 2,484 |
| 24th Mar 2026 (Tue) | 22.40 | 23.90 | 22.40 | 23.62 | 663 |
| 23rd Mar 2026 (Mon) | 22.23 | 23.559 | 22.15 | 22.7398 | 4,085 |