| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.56 | 34.67 | 33.15 | 34.30 | 18,982 |
| 9th Jul 2026 (Thu) | 35.40 | 36.45 | 34.25 | 34.57 | 18,858 |
| 8th Jul 2026 (Wed) | 32.69 | 33.48 | 31.79 | 33.25 | 18,002 |
| 7th Jul 2026 (Tue) | 32.25 | 32.86 | 31.35 | 32.38 | 15,683 |
| 6th Jul 2026 (Mon) | 35.40 | 37.05 | 35.36 | 35.48 | 16,723 |
| 3rd Jul 2026 (Fri) | 35.99 | 35.99 | 33.30 | 33.30 | 0 |
| 2nd Jul 2026 (Thu) | 35.99 | 36.70 | 32.64 | 33.30 | 18,875 |
| 1st Jul 2026 (Wed) | 39.62 | 40.39 | 36.05 | 36.41 | 27,055 |
| 30th Jun 2026 (Tue) | 39.59 | 43.00 | 39.53 | 42.49 | 31,494 |
| 29th Jun 2026 (Mon) | 35.19 | 38.17 | 34.00 | 38.26 | 19,990 |
| 26th Jun 2026 (Fri) | 34.27 | 35.19 | 34.08 | 34.82 | 15,558 |
| 25th Jun 2026 (Thu) | 37.205 | 37.235 | 34.44 | 36.7138 | 14,126 |
| 24th Jun 2026 (Wed) | 33.37 | 34.34 | 32.69 | 33.84 | 9,148 |
| 23rd Jun 2026 (Tue) | 34.515 | 35.64 | 33.67 | 34.45 | 9,545 |
| 22nd Jun 2026 (Mon) | 41.44 | 41.44 | 39.10 | 40.97 | 10,837 |
| 19th Jun 2026 (Fri) | 40.42 | 41.16 | 40.22 | 40.89 | 17,786 |
| 18th Jun 2026 (Thu) | 40.42 | 41.16 | 40.22 | 40.89 | 17,786 |
| 17th Jun 2026 (Wed) | 39.79 | 41.17 | 38.39 | 38.56 | 10,873 |
| 16th Jun 2026 (Tue) | 38.28 | 38.28 | 36.04 | 35.86 | 12,168 |
| 15th Jun 2026 (Mon) | 39.68 | 40.39 | 38.50 | 39.63 | 13,994 |
| 12th Jun 2026 (Fri) | 37.78 | 39.56 | 37.78 | 38.41 | 11,520 |
| 11th Jun 2026 (Thu) | 35.76 | 39.66 | 35.76 | 39.85 | 3,776 |
| 10th Jun 2026 (Wed) | 35.33 | 36.24 | 33.23 | 33.55 | 3,188 |
| 9th Jun 2026 (Tue) | 35.76 | 37.10 | 31.63 | 34.41 | 14,821 |
| 8th Jun 2026 (Mon) | 33.82 | 34.70 | 33.30 | 34.19 | 7,318 |
| 5th Jun 2026 (Fri) | 32.14 | 32.55 | 30.32 | 30.19 | 5,002 |
| 4th Jun 2026 (Thu) | 32.00 | 35.67 | 31.81 | 34.89 | 10,587 |
| 3rd Jun 2026 (Wed) | 33.26 | 33.94 | 32.93 | 33.73 | 6,912 |
| 2nd Jun 2026 (Tue) | 32.00 | 32.96 | 31.79 | 32.89 | 4,254 |
| 1st Jun 2026 (Mon) | 29.62 | 30.57 | 28.64 | 30.06 | 3,340 |
| 29th May 2026 (Fri) | 30.50 | 30.57 | 29.42 | 29.51 | 4,817 |
| 28th May 2026 (Thu) | 29.00 | 29.97 | 29.00 | 29.26 | 4,357 |
| 27th May 2026 (Wed) | 30.29 | 30.29 | 28.56 | 28.99 | 9,891 |
| 26th May 2026 (Tue) | 30.45 | 30.45 | 29.301 | 30.29 | 18,251 |
| 25th May 2026 (Mon) | 30.25 | 30.86 | 30.03 | 30.27 | 5,844 |
| 22nd May 2026 (Fri) | 30.25 | 30.86 | 30.03 | 30.27 | 5,844 |
| 21st May 2026 (Thu) | 27.41 | 29.00 | 27.41 | 28.83 | 8,136 |
| 20th May 2026 (Wed) | 25.59 | 27.50 | 25.59 | 27.38 | 3,840 |
| 19th May 2026 (Tue) | 24.93 | 24.93 | 23.84 | 24.15 | 5,076 |
| 18th May 2026 (Mon) | 25.49 | 25.49 | 24.38 | 24.7961 | 3,785 |
| 15th May 2026 (Fri) | 25.62 | 26.44 | 25.48 | 25.81 | 9,112 |
| 14th May 2026 (Thu) | 28.89 | 29.369 | 28.87 | 28.81 | 14,155 |
| 13th May 2026 (Wed) | 26.73 | 29.45 | 26.73 | 28.77 | 22,847 |
| 12th May 2026 (Tue) | 26.87 | 26.87 | 25.12 | 26.64 | 6,690 |
| 11th May 2026 (Mon) | 27.80 | 28.28 | 26.65 | 28.23 | 15,802 |