| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.59 | 31.40 | 30.04 | 31.14 | 3,678 |
| 25th Sep 2026 (Fri) | 30.02 | 30.12 | 29.94 | 30.16 | 3,702 |
| 24th Sep 2026 (Thu) | 29.30 | 29.80 | 29.05 | 29.4697 | 4,736 |
| 23rd Sep 2026 (Wed) | 29.40 | 29.77 | 28.98 | 30.2587 | 585 |
| 22nd Sep 2026 (Tue) | 28.79 | 30.41 | 28.79 | 30.44 | 8,968 |
| 21st Sep 2026 (Mon) | 28.671 | 29.54 | 28.50 | 29.33 | 4,994 |
| 18th Sep 2026 (Fri) | 26.96 | 27.94 | 26.96 | 28.26 | 10,907 |
| 17th Sep 2026 (Thu) | 26.71 | 26.71 | 26.22 | 26.70 | 15,985 |
| 16th Sep 2026 (Wed) | 26.53 | 26.53 | 25.37 | 25.7489 | 3,898 |
| 15th Sep 2026 (Tue) | 25.42 | 25.55 | 25.23 | 25.44 | 6,975 |
| 14th Sep 2026 (Mon) | 25.83 | 26.15 | 25.04 | 24.97 | 9,649 |
| 11th Sep 2026 (Fri) | 30.00 | 30.16 | 29.18 | 29.26 | 2,189 |
| 10th Sep 2026 (Thu) | 29.05 | 29.64 | 28.73 | 28.8617 | 9,882 |
| 9th Sep 2026 (Wed) | 30.55 | 30.70 | 30.20 | 30.30 | 1,988 |
| 8th Sep 2026 (Tue) | 32.12 | 32.14 | 31.00 | 31.60 | 10,572 |
| 7th Sep 2026 (Mon) | 29.55 | 29.92 | 29.50 | 29.86 | 2,370 |
| 4th Sep 2026 (Fri) | 29.55 | 29.92 | 29.50 | 29.86 | 2,370 |
| 3rd Sep 2026 (Thu) | 26.95 | 27.74 | 26.95 | 27.58 | 4,720 |
| 2nd Sep 2026 (Wed) | 28.14 | 28.99 | 28.14 | 28.88 | 5,564 |
| 1st Sep 2026 (Tue) | 28.06 | 28.44 | 28.01 | 28.32 | 2,183 |
| 31st Aug 2026 (Mon) | 29.27 | 29.38 | 29.27 | 29.3424 | 695 |
| 28th Aug 2026 (Fri) | 30.73 | 30.73 | 29.41 | 29.3554 | 1,796 |
| 27th Aug 2026 (Thu) | 30.50 | 30.72 | 30.49 | 30.7531 | 11,543 |
| 26th Aug 2026 (Wed) | 31.68 | 31.68 | 30.79 | 31.19 | 1,602 |
| 25th Aug 2026 (Tue) | 32.01 | 32.01 | 30.89 | 31.14 | 15,895 |
| 24th Aug 2026 (Mon) | 30.981 | 31.35 | 30.63 | 31.02 | 1,762 |
| 21st Aug 2026 (Fri) | 31.18 | 31.86 | 31.171 | 31.86 | 563 |
| 20th Aug 2026 (Thu) | 31.66 | 31.66 | 31.35 | 31.405 | 1,058 |
| 19th Aug 2026 (Wed) | 32.65 | 32.67 | 31.42 | 31.48 | 4,439 |
| 18th Aug 2026 (Tue) | 33.705 | 33.79 | 32.68 | 33.39 | 7,216 |
| 17th Aug 2026 (Mon) | 35.995 | 36.88 | 35.991 | 36.51 | 4,611 |
| 14th Aug 2026 (Fri) | 34.78 | 35.07 | 34.17 | 34.9059 | 3,951 |
| 13th Aug 2026 (Thu) | 34.99 | 36.09 | 34.99 | 35.15 | 8,176 |
| 12th Aug 2026 (Wed) | 34.58 | 35.00 | 33.84 | 33.82 | 10,723 |
| 11th Aug 2026 (Tue) | 32.95 | 34.03 | 32.95 | 33.30 | 8,598 |
| 10th Aug 2026 (Mon) | 31.885 | 32.15 | 31.08 | 31.08 | 10,967 |
| 7th Aug 2026 (Fri) | 31.58 | 31.65 | 30.69 | 31.36 | 3,296 |
| 6th Aug 2026 (Thu) | 29.43 | 31.00 | 28.99 | 30.06 | 9,143 |
| 5th Aug 2026 (Wed) | 29.93 | 30.92 | 29.025 | 29.36 | 15,019 |
| 4th Aug 2026 (Tue) | 29.825 | 30.50 | 29.66 | 30.27 | 11,456 |
| 3rd Aug 2026 (Mon) | 26.645 | 28.32 | 26.28 | 28.01 | 12,264 |
| 31st Jul 2026 (Fri) | 29.28 | 29.49 | 27.58 | 27.54 | 9,579 |
| 30th Jul 2026 (Thu) | 27.98 | 29.07 | 27.55 | 28.29 | 19,274 |
| 29th Jul 2026 (Wed) | 26.53 | 27.23 | 24.47 | 25.03 | 16,201 |